Teladoc, Inc. (TDOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.50 | 0.01 | 0.00 | - | 26 | 0 |
| 2.80 | 0.00 | - | 5 | 0 | 8.00 | 0.03 | 0.00 | - | 80 | 0 |
| - | - | - | - | - | 8.50 | 0.06 | 0.00 | - | 11 | 0 |
| 0.58 | +0.05 | +9.43% | 102 | 0 | 9.00 | 0.14 | -0.05 | -26.32% | 31 | 0 |
| 0.31 | +0.04 | +14.81% | 97 | 0 | 9.50 | 0.35 | -0.02 | -5.41% | 28 | 0 |
| 0.15 | +0.01 | +7.14% | 752 | 0 | 10.00 | 0.62 | -0.08 | -11.43% | 14 | 0 |
| 0.08 | 0.00 | - | 54 | 0 | 10.50 | 1.05 | -0.06 | -5.41% | 2 | 0 |
| 0.05 | -0.01 | -16.67% | 107 | 0 | 11.00 | 1.60 | -0.09 | -5.33% | 5 | 0 |
| 0.03 | -0.05 | -62.50% | 69 | 0 | 11.50 | 1.04 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 14 | 0 | 12.00 | 2.35 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 5 | 0 | 12.50 | 2.74 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 100 | 0 | 13.00 | 3.12 | 0.00 | - | 7 | 0 |
| 0.03 | 0.00 | - | 3 | 0 | 13.50 | 3.65 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 100 | 0 | 14.00 | 4.33 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 14.50 | 4.87 | 0.00 | - | 2 | 0 |
| 0.01 | -0.04 | -80.00% | 54 | 0 | 15.00 | 5.05 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 16.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 200 | 0 | 16.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 21.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.