Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
16.85 | 0.00 | - | 9 | 21 | 2.50 | - | - | - | - | - |
- | - | - | - | - | 5.00 | 0.08 | 0.00 | - | 1 | 7 |
5.25 | 0.00 | - | - | 0 | 5.50 | - | - | - | - | - |
- | - | - | - | - | 7.00 | 0.02 | 0.00 | - | - | 0 |
1.97 | 0.00 | - | 10 | 0 | 7.50 | 0.03 | 0.00 | - | 80 | 0 |
1.47 | 0.00 | - | 8 | 0 | 8.00 | - | - | - | - | - |
- | - | - | - | - | 8.50 | 0.10 | -0.03 | -23.08% | 1 | 0 |
0.75 | +0.10 | +15.38% | 5 | 0 | 9.00 | 0.22 | -0.03 | -12.00% | 111 | 0 |
0.41 | +0.02 | +5.13% | 201 | 0 | 9.50 | 0.50 | 0.00 | - | 141 | 0 |
0.22 | -0.01 | -4.35% | 154 | 0 | 10.00 | 0.73 | -0.10 | -12.05% | 159 | 0 |
0.15 | -0.05 | -25.00% | 24 | 0 | 10.50 | 1.11 | -0.12 | -9.76% | 5 | 0 |
0.08 | -0.01 | -11.11% | 10 | 0 | 11.00 | 1.51 | 0.00 | - | 5 | 0 |
0.06 | -0.01 | -14.29% | 5 | 0 | 11.50 | 1.50 | 0.00 | - | - | 0 |
0.05 | -0.01 | -16.67% | 24 | 0 | 12.00 | 2.37 | 0.00 | - | 1 | 0 |
0.05 | +0.01 | +25.00% | 11 | 0 | 12.50 | 3.06 | -0.09 | -2.86% | 7 | 0 |
0.05 | 0.00 | - | 23 | 0 | 13.00 | - | - | - | - | - |
0.06 | 0.00 | - | - | 0 | 13.50 | - | - | - | - | - |
0.08 | +0.06 | +300.00% | 2 | 0 | 14.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 0 | 14.50 | - | - | - | - | - |
0.03 | +0.01 | +50.00% | 8 | 0 | 15.00 | 5.40 | 0.00 | - | 15 | 0 |
0.02 | 0.00 | - | 1 | 0 | 16.00 | - | - | - | - | - |
0.03 | 0.00 | - | 3 | 0 | 17.50 | 7.71 | 0.00 | - | 6 | 0 |
0.01 | 0.00 | - | 4 | 0 | 20.00 | 7.25 | 0.00 | - | 3 | 1 |
0.03 | 0.00 | - | 20 | 0 | 22.50 | 9.20 | 0.00 | - | 6 | 0 |
0.01 | 0.00 | - | 44 | 0 | 25.00 | 10.65 | 0.00 | - | 1 | 0 |
0.01 | -0.02 | -66.67% | 10 | 0 | 30.00 | 9.30 | 0.00 | - | 56 | 0 |
0.01 | 0.00 | - | 51 | 0 | 35.00 | 13.35 | 0.00 | - | - | 1 |