Teladoc, Inc. (TDOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240726C00007500 | 2024-06-25 10:01AM EDT | 7.50 | 2.84 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| TDOC240726C00009000 | 2024-06-28 3:25PM EDT | 9.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| TDOC240726C00009500 | 2024-06-26 11:08AM EDT | 9.50 | 0.88 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| TDOC240726C00010000 | 2024-06-28 3:58PM EDT | 10.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1,118 | 984 | 3.13% |
| TDOC240726C00010500 | 2024-06-28 2:15PM EDT | 10.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 45 | 61 | 6.25% |
| TDOC240726C00011000 | 2024-06-28 2:07PM EDT | 11.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 55 | 257 | 12.50% |
| TDOC240726C00011500 | 2024-06-28 2:23PM EDT | 11.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 106 | 287 | 12.50% |
| TDOC240726C00012000 | 2024-06-28 12:36PM EDT | 12.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| TDOC240726C00012500 | 2024-06-28 10:21AM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TDOC240726C00013000 | 2024-06-27 2:47PM EDT | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 25.00% |
| TDOC240726C00013500 | 2024-06-26 2:33PM EDT | 13.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| TDOC240726C00014000 | 2024-06-20 2:56PM EDT | 14.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TDOC240726C00014500 | 2024-06-27 10:48AM EDT | 14.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 50.00% |
| TDOC240726C00015000 | 2024-06-28 3:52PM EDT | 15.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 50.00% |
| TDOC240726C00015500 | 2024-06-07 12:56PM EDT | 15.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| TDOC240726C00021000 | 2024-06-18 12:50PM EDT | 21.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240726P00008000 | 2024-06-28 12:13PM EDT | 8.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 25.00% |
| TDOC240726P00008500 | 2024-06-26 3:05PM EDT | 8.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| TDOC240726P00009000 | 2024-06-21 1:29PM EDT | 9.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 6 | 38 | 12.50% |
| TDOC240726P00009500 | 2024-06-25 2:13PM EDT | 9.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 3.13% |
| TDOC240726P00010000 | 2024-06-28 9:52AM EDT | 10.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 15 | 101 | 0.00% |
| TDOC240726P00010500 | 2024-06-28 10:19AM EDT | 10.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| TDOC240726P00011000 | 2024-06-28 1:39PM EDT | 11.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 4 | 49 | 0.00% |
| TDOC240726P00011500 | 2024-06-27 3:13PM EDT | 11.50 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDOC240726P00012000 | 2024-06-27 3:37PM EDT | 12.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| TDOC240726P00012500 | 2024-06-17 3:45PM EDT | 12.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| TDOC240726P00013000 | 2024-06-26 9:41AM EDT | 13.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| TDOC240726P00013500 | 2024-06-25 10:31AM EDT | 13.50 | 3.66 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| TDOC240726P00014000 | 2024-06-20 11:10AM EDT | 14.00 | 4.11 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| TDOC240726P00014500 | 2024-06-25 10:32AM EDT | 14.50 | 4.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.