Teladoc, Inc. (TDOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.84 | 0.00 | - | 1 | 0 | 7.50 | - | - | - | - | - |
| - | - | - | - | - | 8.00 | 0.09 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 8.50 | 0.23 | 0.00 | - | 22 | 0 |
| 0.80 | -0.01 | -1.23% | 3 | 0 | 9.00 | 0.38 | 0.00 | - | 8 | 0 |
| 0.61 | +0.11 | +22.00% | 202 | 0 | 9.50 | 0.51 | -0.11 | -17.74% | 80 | 0 |
| 0.38 | +0.05 | +15.15% | 149 | 0 | 10.00 | 0.90 | 0.00 | - | 1 | 0 |
| 0.24 | +0.01 | +4.35% | 49 | 0 | 10.50 | 1.16 | 0.00 | - | 2 | 0 |
| 0.18 | 0.00 | - | 11 | 0 | 11.00 | 1.76 | +0.28 | +18.92% | 1 | 0 |
| 0.12 | +0.01 | +9.09% | 2 | 0 | 11.50 | 1.71 | 0.00 | - | 1 | 0 |
| 0.09 | -0.02 | -18.18% | 1 | 0 | 12.00 | 2.10 | 0.00 | - | 3 | 0 |
| 0.07 | -0.02 | -22.22% | 153 | 0 | 12.50 | 2.55 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 13.00 | 2.84 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 1 | 0 | 13.50 | 3.66 | 0.00 | - | 3 | 0 |
| 0.18 | 0.00 | - | 1 | 0 | 14.00 | 4.11 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 14.50 | 4.75 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 15.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 0 | 15.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 0 | 21.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.