Teladoc, Inc. (TDOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240802C00008500 | 2024-06-24 9:48AM EDT | 8.50 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TDOC240802C00009000 | 2024-06-25 12:29PM EDT | 9.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TDOC240802C00009500 | 2024-06-28 2:49PM EDT | 9.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| TDOC240802C00010000 | 2024-06-25 10:31AM EDT | 10.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
| TDOC240802C00010500 | 2024-06-28 3:21PM EDT | 10.50 | 0.61 | 0.00 | 0.00 | 0.00 | - | 137 | 158 | 6.25% |
| TDOC240802C00011000 | 2024-06-26 10:21AM EDT | 11.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
| TDOC240802C00011500 | 2024-06-24 2:03PM EDT | 11.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 30 | 26 | 12.50% |
| TDOC240802C00012000 | 2024-06-28 11:15AM EDT | 12.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 25.00% |
| TDOC240802C00012500 | 2024-06-27 12:25PM EDT | 12.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 25.00% |
| TDOC240802C00013000 | 2024-06-24 11:29AM EDT | 13.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| TDOC240802C00013500 | 2024-06-26 2:41PM EDT | 13.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| TDOC240802C00014000 | 2024-06-28 9:30AM EDT | 14.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| TDOC240802C00014500 | 2024-06-26 10:45AM EDT | 14.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 7 | 25.00% |
| TDOC240802C00015000 | 2024-06-24 10:40AM EDT | 15.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 25.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240802P00006000 | 2024-06-24 2:23PM EDT | 6.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| TDOC240802P00008000 | 2024-06-26 10:29AM EDT | 8.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 25.00% |
| TDOC240802P00009000 | 2024-06-28 12:19PM EDT | 9.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 304 | 332 | 6.25% |
| TDOC240802P00009500 | 2024-06-27 11:43AM EDT | 9.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 3.13% |
| TDOC240802P00010000 | 2024-06-26 9:42AM EDT | 10.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| TDOC240802P00010500 | 2024-06-24 12:33PM EDT | 10.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TDOC240802P00011000 | 2024-06-25 10:26AM EDT | 11.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 0.00% |
| TDOC240802P00011500 | 2024-06-26 3:19PM EDT | 11.50 | 1.77 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| TDOC240802P00012000 | 2024-06-27 3:13PM EDT | 12.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| TDOC240802P00012500 | 2024-06-26 9:42AM EDT | 12.50 | 2.84 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TDOC240802P00013500 | 2024-06-25 10:26AM EDT | 13.50 | 3.66 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| TDOC240802P00014000 | 2024-06-24 10:56AM EDT | 14.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TDOC240802P00015000 | 2024-06-18 1:18PM EDT | 15.00 | 5.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.