Teladoc, Inc. (TDOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 6.00 | 0.14 | 0.00 | - | - | 0 |
| - | - | - | - | - | 8.00 | 0.26 | +0.01 | +4.00% | 8 | 0 |
| 2.02 | 0.00 | - | 1 | 0 | 8.50 | - | - | - | - | - |
| 1.04 | 0.00 | - | 2 | 0 | 9.00 | 0.60 | -0.03 | -4.76% | 5 | 0 |
| 0.85 | -0.20 | -19.05% | 33 | 0 | 9.50 | 0.88 | 0.00 | - | 4 | 0 |
| 0.65 | +0.03 | +4.84% | 4 | 0 | 10.00 | 1.08 | -0.15 | -12.20% | 1 | 0 |
| 0.45 | 0.00 | - | 10 | 0 | 10.50 | 1.46 | -0.09 | -5.81% | 3 | 0 |
| 0.35 | -0.02 | -5.41% | 9 | 0 | 11.00 | 1.75 | 0.00 | - | 2 | 0 |
| 0.28 | -0.32 | -53.33% | 12 | 0 | 11.50 | 2.35 | 0.00 | - | 32 | 0 |
| 0.25 | -0.01 | -3.85% | 7 | 0 | 12.00 | 2.29 | 0.00 | - | 1 | 0 |
| 0.14 | -0.11 | -44.00% | 2 | 0 | 12.50 | 2.84 | 0.00 | - | - | 0 |
| 0.16 | -0.25 | -60.98% | 2 | 0 | 13.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | - | 0 | 13.50 | 3.66 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 1 | 0 | 14.00 | 3.45 | 0.00 | - | 3 | 0 |
| 0.13 | 0.00 | - | - | 0 | 14.50 | - | - | - | - | - |
| 0.23 | 0.00 | - | 6 | 0 | 15.00 | 5.01 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.