Teladoc, Inc. (TDOC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Callsfor9 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240809C00007500 | 2024-07-05 9:30AM EDT | 7.50 | 2.00 | 1.92 | 1.98 | -0.60 | -23.08% | 1 | 1 | 80.86% |
| TDOC240809C00010000 | 2024-07-02 3:27PM EDT | 10.00 | 0.75 | 0.55 | 0.60 | 0.00 | - | 2 | 13 | 76.76% |
| TDOC240809C00010500 | 2024-07-02 2:06PM EDT | 10.50 | 0.40 | 0.42 | 0.46 | -0.15 | -27.27% | 6 | 4 | 77.54% |
| TDOC240809C00011000 | 2024-07-01 10:58AM EDT | 11.00 | 0.47 | 0.31 | 0.36 | 0.00 | - | 20 | 21 | 78.13% |
| TDOC240809C00012000 | 2024-06-28 9:30AM EDT | 12.00 | 0.45 | 0.18 | 0.22 | 0.00 | - | 1 | 1 | 80.47% |
Putsfor9 August 2024
© 2024 Yahoo. All rights reserved.