UK markets open in 7 hours 18 minutes
NIKKEI 225
40,780.70 -131.67 (-0.32%) HANG SENG
17,524.06 -275.55 (-1.55%) CRUDE OIL
82.22 -0.11 (-0.13%) GOLD FUTURES
2,368.40 +4.90 (+0.21%) DOW
39,344.79 -31.08 (-0.08%) Bitcoin GBP
44,249.16 +348.75 (+0.79%)
Teladoc, Inc. (TDOC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
9 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.06 | 0.00 | - | - | 10 | 6.50 | - | - | - | - | - |
| 2.02 | +0.02 | +1.00% | 2 | 2 | 7.50 | - | - | - | - | - |
| - | - | - | - | - | 8.50 | 0.46 | 0.00 | - | - | 2 |
| 1.13 | 0.00 | - | - | 50 | 9.00 | 0.75 | 0.00 | - | 60 | 64 |
| 0.74 | +0.03 | +4.23% | 3 | 1 | 9.50 | - | - | - | - | - |
| 0.52 | -0.23 | -30.67% | 2 | 13 | 10.00 | - | - | - | - | - |
| 0.60 | +0.20 | +50.00% | 1 | 10 | 10.50 | 1.60 | 0.00 | - | - | 30 |
| 0.33 | -0.14 | -29.79% | 12 | 21 | 11.00 | - | - | - | - | - |
| 0.28 | +0.03 | +12.00% | 3 | 7 | 11.50 | - | - | - | - | - |
| 0.20 | -0.25 | -55.56% | 4 | 1 | 12.00 | - | - | - | - | - |
| 0.18 | -0.03 | -14.29% | 25 | 3 | 12.50 | - | - | - | - | - |
| 0.13 | -0.02 | -13.33% | 11 | 30 | 13.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 1 | 13.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 1 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.