Teladoc, Inc. (TDOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240816C00007500 | 2024-06-27 3:34PM EDT | 7.50 | 2.73 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| TDOC240816C00010000 | 2024-06-28 3:21PM EDT | 10.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| TDOC240816C00012500 | 2024-06-28 3:24PM EDT | 12.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 82 | 306 | 25.00% |
| TDOC240816C00015000 | 2024-06-27 3:53PM EDT | 15.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 60 | 155 | 25.00% |
| TDOC240816C00017500 | 2024-06-26 2:35PM EDT | 17.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 14 | 270 | 50.00% |
| TDOC240816C00020000 | 2024-06-24 11:36AM EDT | 20.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240816P00005000 | 2024-06-21 1:28PM EDT | 5.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TDOC240816P00007500 | 2024-06-28 2:16PM EDT | 7.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 25.00% |
| TDOC240816P00010000 | 2024-06-28 2:20PM EDT | 10.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 38 | 325 | 0.00% |
| TDOC240816P00012500 | 2024-06-28 10:23AM EDT | 12.50 | 2.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TDOC240816P00015000 | 2024-06-27 2:51PM EDT | 15.00 | 5.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.