Teladoc, Inc. (TDOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240920C00002500 | 2024-05-13 9:47AM EDT | 2.50 | 9.85 | 6.60 | 7.85 | 0.00 | - | 6 | 6 | 306.25% |
| TDOC240920C00005000 | 2024-06-24 1:23PM EDT | 5.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDOC240920C00007500 | 2024-06-27 2:19PM EDT | 7.50 | 2.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TDOC240920C00010000 | 2024-06-28 12:45PM EDT | 10.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| TDOC240920C00012500 | 2024-06-28 3:55PM EDT | 12.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 12.50% |
| TDOC240920C00015000 | 2024-06-28 3:16PM EDT | 15.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 25.00% |
| TDOC240920C00017500 | 2024-06-27 9:53AM EDT | 17.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TDOC240920C00020000 | 2024-06-27 9:53AM EDT | 20.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TDOC240920C00022500 | 2024-06-25 1:20PM EDT | 22.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TDOC240920C00025000 | 2024-06-25 9:32AM EDT | 25.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TDOC240920C00030000 | 2024-06-28 9:36AM EDT | 30.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TDOC240920C00035000 | 2024-06-25 12:19PM EDT | 35.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240920P00005000 | 2024-06-20 3:16PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| TDOC240920P00007500 | 2024-06-28 3:00PM EDT | 7.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 12.50% |
| TDOC240920P00010000 | 2024-06-28 3:39PM EDT | 10.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| TDOC240920P00012500 | 2024-06-28 10:24AM EDT | 12.50 | 3.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDOC240920P00015000 | 2024-06-28 2:49PM EDT | 15.00 | 5.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDOC240920P00017500 | 2024-06-17 9:57AM EDT | 17.50 | 7.61 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TDOC240920P00020000 | 2024-05-14 9:59AM EDT | 20.00 | 6.79 | 10.00 | 10.15 | 0.00 | - | 1 | 244 | 0.00% |
| TDOC240920P00022500 | 2024-06-07 3:15PM EDT | 22.50 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDOC240920P00025000 | 2024-04-17 2:58PM EDT | 25.00 | 11.80 | 11.55 | 12.35 | 0.00 | - | 1 | 0 | 0.00% |
| TDOC240920P00030000 | 2024-02-12 10:51AM EDT | 30.00 | 9.80 | 14.60 | 15.05 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.