Teladoc, Inc. (TDOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.85 | 0.00 | - | 6 | 6 | 2.50 | - | - | - | - | - |
| 5.45 | 0.00 | - | 1 | 0 | 5.00 | 0.01 | 0.00 | - | 8 | 0 |
| 2.29 | -0.49 | -17.63% | 3 | 0 | 7.50 | 0.32 | +0.01 | +3.23% | 7 | 0 |
| 0.93 | 0.00 | - | 7 | 0 | 10.00 | 1.37 | -0.10 | -6.80% | 36 | 0 |
| 0.35 | 0.00 | - | 417 | 0 | 12.50 | 3.24 | -0.16 | -4.71% | 21 | 0 |
| 0.15 | -0.01 | -6.25% | 71 | 0 | 15.00 | 5.60 | +0.27 | +5.07% | 1 | 0 |
| 0.09 | +0.01 | +12.50% | 1 | 0 | 17.50 | 7.61 | 0.00 | - | 10 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 20.00 | 6.79 | 0.00 | - | 1 | 244 |
| 0.07 | 0.00 | - | 2 | 0 | 22.50 | 11.80 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 25.00 | 11.80 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 1 | 0 | 30.00 | 9.80 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.