Teladoc, Inc. (TDOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC241018C00005000 | 2024-06-24 11:57AM EDT | 5.00 | 5.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TDOC241018C00007500 | 2024-06-28 3:52PM EDT | 7.50 | 2.79 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| TDOC241018C00010000 | 2024-06-28 3:48PM EDT | 10.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 1.56% |
| TDOC241018C00012500 | 2024-06-28 3:16PM EDT | 12.50 | 0.54 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| TDOC241018C00015000 | 2024-06-28 2:45PM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| TDOC241018C00017500 | 2024-06-28 2:13PM EDT | 17.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TDOC241018C00020000 | 2024-06-28 3:28PM EDT | 20.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TDOC241018C00022500 | 2024-06-24 12:32PM EDT | 22.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| TDOC241018C00025000 | 2024-06-26 12:24PM EDT | 25.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TDOC241018C00030000 | 2024-06-04 12:44PM EDT | 30.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| TDOC241018C00035000 | 2024-05-23 1:14PM EDT | 35.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 2 | 36 | 177.93% |
| TDOC241018C00040000 | 2024-04-18 10:23AM EDT | 40.00 | 0.06 | 0.00 | 1.26 | 0.00 | - | 2 | 16 | 180.66% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC241018P00002500 | 2024-02-28 10:30AM EDT | 2.50 | 0.02 | 0.00 | 0.12 | 0.00 | - | - | 10 | 142.19% |
| TDOC241018P00005000 | 2024-06-25 11:19AM EDT | 5.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TDOC241018P00007500 | 2024-06-28 11:39AM EDT | 7.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TDOC241018P00010000 | 2024-06-28 3:29PM EDT | 10.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 0.00% |
| TDOC241018P00012500 | 2024-06-28 12:16PM EDT | 12.50 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDOC241018P00015000 | 2024-06-20 10:27AM EDT | 15.00 | 5.19 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TDOC241018P00017500 | 2024-06-21 3:17PM EDT | 17.50 | 7.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDOC241018P00020000 | 2024-05-29 3:52PM EDT | 20.00 | 8.85 | 9.20 | 10.60 | 0.00 | - | 1 | 152 | 103.32% |
| TDOC241018P00022500 | 2024-04-29 10:45AM EDT | 22.50 | 9.35 | 11.30 | 11.40 | 0.00 | - | 40 | 0 | 0.00% |
| TDOC241018P00025000 | 2024-04-23 10:08AM EDT | 25.00 | 11.08 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 0.00% |
| TDOC241018P00030000 | 2024-02-20 10:55AM EDT | 30.00 | 10.20 | 14.60 | 14.90 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.