Teladoc, Inc. (TDOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.02 | 0.00 | - | - | 10 |
| 5.81 | 0.00 | - | 3 | 0 | 5.00 | 0.08 | 0.00 | - | 2 | 0 |
| 2.44 | 0.00 | - | 2 | 0 | 7.50 | 0.40 | +0.05 | +14.29% | 1 | 0 |
| 1.05 | -0.03 | -2.78% | 156 | 0 | 10.00 | 1.43 | +0.07 | +5.15% | 6 | 0 |
| 0.47 | +0.03 | +6.82% | 7 | 0 | 12.50 | 3.31 | +0.06 | +1.85% | 3 | 0 |
| 0.22 | +0.01 | +4.76% | 109 | 0 | 15.00 | 5.62 | +0.43 | +8.29% | 10 | 0 |
| 0.13 | 0.00 | - | 2 | 0 | 17.50 | 7.78 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 4 | 0 | 20.00 | 8.85 | 0.00 | - | 1 | 152 |
| 0.11 | 0.00 | - | 12 | 0 | 22.50 | 9.35 | 0.00 | - | 40 | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 25.00 | 11.08 | 0.00 | - | 192 | 0 |
| 0.07 | 0.00 | - | 60 | 0 | 30.00 | 10.20 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 36 | 35.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 16 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.