Teladoc, Inc. (TDOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.95 | 0.00 | - | 1 | 48 | 2.50 | 0.05 | 0.00 | - | 9 | 0 |
| 5.10 | 0.00 | - | 1 | 0 | 5.00 | 0.16 | 0.00 | - | 30 | 0 |
| 2.91 | +0.07 | +2.46% | 9 | 0 | 7.50 | 0.70 | 0.00 | - | 2 | 0 |
| 1.62 | +0.04 | +2.53% | 242 | 0 | 10.00 | 1.84 | 0.00 | - | 1 | 0 |
| 0.89 | +0.02 | +2.30% | 7 | 0 | 12.50 | 3.65 | -0.05 | -1.35% | 63 | 0 |
| 0.51 | +0.01 | +2.00% | 153 | 0 | 15.00 | 5.85 | +0.45 | +8.33% | 1 | 0 |
| 0.31 | -0.02 | -6.06% | 137 | 0 | 17.50 | 8.15 | +0.46 | +5.98% | 18 | 0 |
| 0.23 | 0.00 | - | 32 | 0 | 20.00 | 10.60 | +0.55 | +5.47% | 5 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 22.50 | 12.10 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 23 | 0 | 25.00 | 11.76 | 0.00 | - | 5 | 17 |
| 0.09 | +0.02 | +28.57% | 15 | 0 | 30.00 | 17.11 | 0.00 | - | 1 | 12 |
| 0.07 | 0.00 | - | 1 | 0 | 35.00 | 19.73 | 0.00 | - | 1 | 1 |
| 0.08 | 0.00 | - | 12 | 0 | 40.00 | 25.00 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 2 | 0 | 45.00 | 30.03 | 0.00 | - | 10 | 0 |
| 0.04 | -0.01 | -20.00% | 100 | 0 | 50.00 | 34.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.