Teladoc, Inc. (TDOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC251219C00002500 | 2023-12-05 3:39PM EDT | 2.50 | 16.50 | 18.65 | 20.45 | 0.00 | - | 1 | 4 | 0.00% |
| TDOC251219C00005000 | 2024-06-25 10:04AM EDT | 5.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TDOC251219C00007500 | 2024-06-28 10:11AM EDT | 7.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TDOC251219C00010000 | 2024-06-28 1:01PM EDT | 10.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| TDOC251219C00012500 | 2024-06-28 11:09AM EDT | 12.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TDOC251219C00015000 | 2024-06-27 1:44PM EDT | 15.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| TDOC251219C00017500 | 2024-06-28 10:11AM EDT | 17.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TDOC251219C00020000 | 2024-06-28 2:46PM EDT | 20.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| TDOC251219C00022500 | 2024-06-13 1:08PM EDT | 22.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| TDOC251219C00025000 | 2024-06-26 3:32PM EDT | 25.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TDOC251219C00030000 | 2024-06-28 9:32AM EDT | 30.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TDOC251219C00035000 | 2024-06-28 12:09PM EDT | 35.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC251219P00002500 | 2024-06-24 3:12PM EDT | 2.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TDOC251219P00005000 | 2024-06-10 10:09AM EDT | 5.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TDOC251219P00007500 | 2024-06-28 12:56PM EDT | 7.50 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TDOC251219P00010000 | 2024-06-27 1:50PM EDT | 10.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDOC251219P00012500 | 2024-06-27 11:03AM EDT | 12.50 | 4.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDOC251219P00015000 | 2024-06-28 12:24PM EDT | 15.00 | 5.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TDOC251219P00017500 | 2024-06-20 2:44PM EDT | 17.50 | 8.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TDOC251219P00020000 | 2024-06-26 11:16AM EDT | 20.00 | 10.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TDOC251219P00022500 | 2024-06-24 10:09AM EDT | 22.50 | 11.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDOC251219P00025000 | 2024-05-17 2:29PM EDT | 25.00 | 12.25 | 14.90 | 15.20 | 0.00 | - | 2 | 46 | 0.00% |
| TDOC251219P00030000 | 2023-12-21 10:31AM EDT | 30.00 | 11.55 | 10.40 | 13.15 | 0.00 | - | 26 | 30 | 0.00% |
| TDOC251219P00035000 | 2023-11-17 11:05AM EDT | 35.00 | 18.30 | 15.15 | 18.10 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.