Teladoc, Inc. (TDOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.50 | 0.00 | - | 1 | 4 | 2.50 | 0.14 | 0.00 | - | 2 | 0 |
| 5.80 | 0.00 | - | 4 | 0 | 5.00 | 0.50 | 0.00 | - | 1 | 0 |
| 4.10 | 0.00 | - | 2 | 0 | 7.50 | 1.36 | -0.04 | -2.86% | 2 | 0 |
| 2.79 | 0.00 | - | 505 | 0 | 10.00 | 2.50 | 0.00 | - | 1 | 0 |
| 2.00 | -0.10 | -4.76% | 1 | 0 | 12.50 | 4.33 | +0.24 | +5.87% | 3 | 0 |
| 1.50 | 0.00 | - | 8 | 0 | 15.00 | 5.91 | -0.39 | -6.19% | 1 | 0 |
| 1.15 | 0.00 | - | 12 | 0 | 17.50 | 8.16 | 0.00 | - | 2 | 0 |
| 0.84 | 0.00 | - | 59 | 0 | 20.00 | 10.33 | 0.00 | - | 2 | 0 |
| 0.69 | -0.03 | -4.17% | 1 | 0 | 22.50 | 13.20 | 0.00 | - | 11 | 0 |
| 0.70 | 0.00 | - | 1 | 0 | 25.00 | 12.25 | 0.00 | - | 2 | 46 |
| 0.45 | 0.00 | - | 1 | 0 | 30.00 | 11.55 | 0.00 | - | 1 | 30 |
| 0.31 | 0.00 | - | 10 | 0 | 35.00 | 18.30 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.