Teladoc, Inc. (TDOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.68 | 0.00 | - | 5 | 0 | 2.50 | 0.18 | 0.00 | - | 2 | 0 |
| 5.45 | -0.36 | -6.20% | 2 | 0 | 5.00 | 0.50 | 0.00 | - | 5 | 0 |
| 3.90 | 0.00 | - | 12 | 0 | 7.50 | 1.35 | 0.00 | - | 26 | 0 |
| 2.75 | -0.08 | -2.83% | 2 | 0 | 10.00 | 2.71 | 0.00 | - | 2 | 0 |
| 2.10 | -0.10 | -4.55% | 1 | 0 | 12.50 | 4.20 | 0.00 | - | 3 | 0 |
| 1.53 | -0.01 | -0.65% | 24 | 0 | 15.00 | 6.33 | +0.38 | +6.39% | 1 | 0 |
| 1.20 | +0.02 | +1.69% | 3 | 0 | 17.50 | 8.10 | 0.00 | - | 2 | 0 |
| 1.00 | 0.00 | - | 8 | 0 | 20.00 | 10.78 | 0.00 | - | 1 | 0 |
| 0.76 | -0.34 | -30.91% | 1 | 0 | 22.50 | 12.70 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | 5 | 0 | 25.00 | 14.87 | 0.00 | - | 3 | 0 |
| 0.48 | 0.00 | - | 51 | 0 | 30.00 | 17.10 | 0.00 | - | 10 | 0 |
| 0.32 | -0.04 | -11.11% | 21 | 0 | 35.00 | 21.82 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.