Teladoc, Inc. (TDOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 9.50 | 0.06 | 0.00 | - | - | 43 |
| 3.30 | 0.00 | - | 10 | 10 | 10.00 | 0.01 | 0.00 | - | 1 | 11 |
| 3.00 | 0.00 | - | - | 5 | 10.50 | 0.13 | 0.00 | - | - | 54 |
| 2.75 | 0.00 | - | 6 | 16 | 11.00 | 0.03 | 0.00 | - | 4 | 32 |
| 1.12 | 0.00 | - | 21 | 17 | 11.50 | 0.02 | 0.00 | - | 1 | 40 |
| 0.97 | 0.00 | - | 30 | 142 | 12.00 | 0.05 | 0.00 | - | 51 | 318 |
| 0.53 | 0.00 | - | 64 | 96 | 12.50 | 0.15 | 0.00 | - | 111 | 275 |
| 0.20 | 0.00 | - | 357 | 634 | 13.00 | 0.39 | 0.00 | - | 201 | 741 |
| 0.10 | 0.00 | - | 414 | 399 | 13.50 | 0.58 | 0.00 | - | 11 | 64 |
| 0.04 | 0.00 | - | 47 | 376 | 14.00 | 1.17 | 0.00 | - | 11 | 121 |
| 0.02 | 0.00 | - | 3 | 343 | 14.50 | 1.71 | 0.00 | - | 10 | 107 |
| 0.03 | 0.00 | - | 118 | 688 | 15.00 | 2.47 | 0.00 | - | 4 | 23 |
| 0.02 | 0.00 | - | 10 | 157 | 15.50 | 2.56 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 23 | 283 | 16.00 | 2.68 | 0.00 | - | 10 | 0 |
| 0.19 | 0.00 | - | 74 | 160 | 16.50 | 3.33 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 11 | 17.00 | 3.82 | 0.00 | - | 2 | 7 |
| 0.14 | 0.00 | - | 22 | 24 | 17.50 | 4.51 | 0.00 | - | 2 | 18 |
| 0.01 | 0.00 | - | 1 | 76 | 18.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 5 | 18.50 | 3.91 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 1 | 13 | 19.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 6 | 8 | 20.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 102 | 20.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 11 | 11 | 21.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 3 | 22.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 0 | 23.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 8 | 24.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.