Teladoc, Inc. (TDOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240705C00002500 | 2024-06-17 9:40AM EDT | 2024-07-05 | 7.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDOC240719C00002500 | 2023-12-08 1:25PM EDT | 2024-07-19 | 16.85 | 18.35 | 19.65 | 0.00 | - | 9 | 21 | 0.00% |
| TDOC240920C00002500 | 2024-05-13 9:47AM EDT | 2024-09-20 | 9.85 | 7.95 | 8.10 | 0.00 | - | 6 | 6 | 426.56% |
| TDOC250117C00002500 | 2024-05-14 11:41AM EDT | 2025-01-17 | 10.95 | 7.45 | 7.65 | 0.00 | - | 1 | 48 | 205.08% |
| TDOC251219C00002500 | 2023-12-05 3:39PM EDT | 2025-12-19 | 16.50 | 18.85 | 20.60 | 0.00 | - | 1 | 4 | 0.00% |
| TDOC260116C00002500 | 2024-06-25 12:55PM EDT | 2026-01-16 | 7.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC241018P00002500 | 2024-02-28 10:30AM EDT | 2024-10-18 | 0.02 | 0.00 | 0.12 | 0.00 | - | - | 10 | 140.63% |
| TDOC250117P00002500 | 2024-07-02 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| TDOC251219P00002500 | 2024-06-24 3:12PM EDT | 2025-12-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TDOC260116P00002500 | 2024-07-01 1:55PM EDT | 2026-01-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.