Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TDOC240719C00030000 | 2024-07-02 10:29AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | -0.02 | -66.67% | 10 | 0 | 50.00% |
TDOC240920C00030000 | 2024-06-28 9:36AM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
TDOC241018C00030000 | 2024-06-04 12:44PM EDT | 2024-10-18 | 0.07 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
TDOC250117C00030000 | 2024-07-02 3:23PM EDT | 2025-01-17 | 0.09 | 0.00 | 0.00 | +0.02 | +28.57% | 15 | 0 | 25.00% |
TDOC251219C00030000 | 2024-06-28 9:32AM EDT | 2025-12-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
TDOC260116C00030000 | 2024-07-02 12:52PM EDT | 2026-01-16 | 0.48 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TDOC240719P00030000 | 2024-02-16 11:45AM EDT | 2024-07-19 | 9.30 | 14.80 | 16.95 | 0.00 | - | 56 | 0 | 0.00% |
TDOC240920P00030000 | 2024-02-12 10:51AM EDT | 2024-09-20 | 9.80 | 14.60 | 15.05 | 0.00 | - | - | 0 | 0.00% |
TDOC241018P00030000 | 2024-02-20 10:55AM EDT | 2024-10-18 | 10.20 | 14.60 | 14.90 | 0.00 | - | - | 0 | 0.00% |
TDOC250117P00030000 | 2024-05-16 3:41PM EDT | 2025-01-17 | 17.11 | 18.90 | 21.05 | 0.00 | - | 1 | 12 | 110.55% |
TDOC251219P00030000 | 2023-12-21 10:31AM EDT | 2025-12-19 | 11.55 | 10.40 | 13.15 | 0.00 | - | 1 | 30 | 0.00% |
TDOC260116P00030000 | 2024-04-19 2:12PM EDT | 2026-01-16 | 17.10 | 16.50 | 17.90 | 0.00 | - | 10 | 0 | 0.00% |