Teladoc, Inc. (TDOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240719C00035000 | 2024-07-02 2:40PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| TDOC240920C00035000 | 2024-06-25 12:19PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TDOC241018C00035000 | 2024-05-23 1:14PM EDT | 2024-10-18 | 0.05 | 0.00 | 1.50 | 0.00 | - | 2 | 36 | 184.96% |
| TDOC250117C00035000 | 2024-07-01 3:59PM EDT | 2025-01-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TDOC251219C00035000 | 2024-06-28 12:09PM EDT | 2025-12-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TDOC260116C00035000 | 2024-07-02 3:54PM EDT | 2026-01-16 | 0.32 | 0.00 | 0.00 | -0.04 | -11.11% | 21 | 0 | 25.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240719P00035000 | 2024-01-02 4:50PM EDT | 2024-07-19 | 13.35 | 15.05 | 15.40 | 0.00 | - | - | 1 | 0.00% |
| TDOC250117P00035000 | 2024-03-28 2:42PM EDT | 2025-01-17 | 19.73 | 20.20 | 24.35 | 0.00 | - | 1 | 1 | 0.00% |
| TDOC251219P00035000 | 2023-11-17 11:05AM EDT | 2025-12-19 | 18.30 | 15.15 | 18.10 | 0.00 | - | 1 | 5 | 0.00% |
| TDOC260116P00035000 | 2024-04-18 3:57PM EDT | 2026-01-16 | 21.82 | 21.05 | 23.45 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.