Teladoc, Inc. (TDOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240920C00005000 | 2024-06-24 1:23PM EDT | 2024-09-20 | 5.45 | 4.80 | 5.95 | 0.00 | - | 1 | 6 | 166.41% |
| TDOC241018C00005000 | 2024-06-24 11:57AM EDT | 2024-10-18 | 5.81 | 4.65 | 6.55 | 0.00 | - | 3 | 15 | 165.82% |
| TDOC250117C00005000 | 2024-06-20 1:52PM EDT | 2025-01-17 | 5.10 | 4.05 | 6.20 | 0.00 | - | 1 | 43 | 87.21% |
| TDOC251219C00005000 | 2024-06-25 10:04AM EDT | 2025-12-19 | 5.80 | 5.25 | 8.00 | 0.00 | - | 4 | 7 | 118.31% |
| TDOC260116C00005000 | 2024-06-28 11:48AM EDT | 2026-01-16 | 5.81 | 4.85 | 7.50 | 0.00 | - | 4 | 61 | 96.97% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240719P00005000 | 2024-01-18 10:30AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.13 | 0.00 | - | 1 | 7 | 173.44% |
| TDOC240816P00005000 | 2024-06-21 1:28PM EDT | 2024-08-16 | 0.16 | 0.00 | 0.36 | 0.00 | - | 1 | 1 | 145.31% |
| TDOC240920P00005000 | 2024-06-20 3:16PM EDT | 2024-09-20 | 0.01 | 0.01 | 0.38 | 0.00 | - | 8 | 33 | 113.67% |
| TDOC241018P00005000 | 2024-06-25 11:19AM EDT | 2024-10-18 | 0.08 | 0.02 | 0.61 | 0.00 | - | 2 | 11 | 113.87% |
| TDOC250117P00005000 | 2024-06-28 10:34AM EDT | 2025-01-17 | 0.16 | 0.13 | 0.20 | +0.01 | +6.67% | 30 | 233 | 69.73% |
| TDOC251219P00005000 | 2024-06-10 10:09AM EDT | 2025-12-19 | 0.47 | 0.24 | 0.56 | 0.00 | - | 6 | 299 | 56.35% |
| TDOC260116P00005000 | 2024-06-10 10:00AM EDT | 2026-01-16 | 0.50 | 0.45 | 0.95 | 0.00 | - | 5 | 62 | 68.65% |
© 2024 Yahoo. All rights reserved.