Teladoc, Inc. (TDOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240705C00007500 | 2024-07-02 2:15PM EDT | 2024-07-05 | 2.02 | 0.00 | 0.00 | +0.17 | +9.19% | 2 | 0 | 0.00% |
| TDOC240719C00007500 | 2024-07-01 2:42PM EDT | 2024-07-19 | 1.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TDOC240726C00007500 | 2024-06-25 10:01AM EDT | 2024-07-26 | 2.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDOC240809C00007500 | 2024-06-28 10:06AM EDT | 2024-08-09 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDOC240816C00007500 | 2024-07-02 11:11AM EDT | 2024-08-16 | 2.19 | 0.00 | 0.00 | -0.54 | -19.78% | 1 | 0 | 0.00% |
| TDOC240920C00007500 | 2024-07-02 9:30AM EDT | 2024-09-20 | 2.29 | 0.00 | 0.00 | -0.49 | -17.63% | 3 | 0 | 0.00% |
| TDOC241018C00007500 | 2024-07-01 1:55PM EDT | 2024-10-18 | 2.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TDOC250117C00007500 | 2024-07-02 12:07PM EDT | 2025-01-17 | 2.91 | 0.00 | 0.00 | +0.07 | +2.46% | 9 | 0 | 0.00% |
| TDOC251219C00007500 | 2024-06-28 10:11AM EDT | 2025-12-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TDOC260116C00007500 | 2024-07-01 3:10PM EDT | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240712P00007500 | 2024-07-02 3:18PM EDT | 2024-07-12 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| TDOC240719P00007500 | 2024-07-01 12:18PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| TDOC240816P00007500 | 2024-07-02 2:38PM EDT | 2024-08-16 | 0.22 | 0.00 | 0.00 | -0.02 | -8.33% | 6 | 0 | 12.50% |
| TDOC240920P00007500 | 2024-07-02 3:50PM EDT | 2024-09-20 | 0.32 | 0.00 | 0.00 | +0.01 | +3.23% | 7 | 0 | 12.50% |
| TDOC241018P00007500 | 2024-07-02 3:35PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | +0.05 | +14.29% | 1 | 0 | 12.50% |
| TDOC250117P00007500 | 2024-07-02 12:34PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TDOC251219P00007500 | 2024-07-02 3:04PM EDT | 2025-12-19 | 1.36 | 0.00 | 0.00 | -0.04 | -2.86% | 2 | 0 | 6.25% |
| TDOC260116P00007500 | 2024-06-28 3:41PM EDT | 2026-01-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.