Teladoc, Inc. (TDOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240705C00008000 | 2024-06-24 10:47AM EDT | 2024-07-05 | 2.80 | 1.48 | 3.85 | 0.00 | - | 10 | 5 | 334.38% |
| TDOC240712C00008000 | 2024-06-24 10:47AM EDT | 2024-07-12 | 2.80 | 0.33 | 2.99 | 0.00 | - | 5 | 5 | 288.87% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240705P00008000 | 2024-06-28 11:27AM EDT | 2024-07-05 | 0.40 | 0.00 | 0.40 | +0.39 | +3,900.00% | 2 | 171 | 161.72% |
| TDOC240712P00008000 | 2024-06-26 1:18PM EDT | 2024-07-12 | 0.03 | 0.00 | 0.22 | 0.00 | - | 80 | 225 | 92.97% |
| TDOC240726P00008000 | 2024-06-28 12:13PM EDT | 2024-07-26 | 0.09 | 0.06 | 0.11 | -0.05 | -35.71% | 5 | 1 | 60.94% |
| TDOC240802P00008000 | 2024-06-26 10:29AM EDT | 2024-08-02 | 0.20 | 0.02 | 0.50 | 0.00 | - | 2 | 17 | 80.47% |
© 2024 Yahoo. All rights reserved.