UK markets open in 7 hours 7 minutes
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,429.90 -8.60 (-0.35%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,152.45 +4,036.77 (+7.75%)
Teladoc, Inc. (TDOC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.55 | 0.00 | - | - | 8 | 7.50 | - | - | - | - | - |
| - | - | - | - | - | 9.50 | 0.01 | 0.00 | - | 24 | 24 |
| 2.97 | 0.00 | - | 2 | 4 | 10.00 | 0.02 | 0.00 | - | 90 | 80 |
| 2.60 | 0.00 | - | 5 | 5 | 10.50 | 0.01 | -0.03 | -75.00% | 267 | 21 |
| 1.91 | 0.00 | - | 50 | 32 | 11.00 | 0.01 | -0.02 | -66.67% | 1 | 47 |
| 1.00 | -0.42 | -29.58% | 1 | 4 | 11.50 | 0.04 | 0.00 | - | 225 | 273 |
| 0.53 | -0.27 | -33.75% | 66 | 162 | 12.00 | 0.12 | +0.01 | +9.09% | 263 | 1,178 |
| 0.21 | -0.19 | -47.50% | 146 | 556 | 12.50 | 0.38 | +0.17 | +80.95% | 255 | 296 |
| 0.08 | -0.12 | -60.00% | 509 | 1,597 | 13.00 | 0.76 | +0.25 | +49.02% | 31 | 128 |
| 0.03 | -0.06 | -66.67% | 196 | 393 | 13.50 | 0.81 | -0.08 | -8.99% | 59 | 119 |
| 0.02 | -0.03 | -60.00% | 160 | 640 | 14.00 | 1.27 | 0.00 | - | 1 | 72 |
| 0.02 | -0.01 | -33.33% | 15 | 153 | 14.50 | 1.68 | 0.00 | - | 11 | 39 |
| 0.01 | -0.01 | -50.00% | 64 | 268 | 15.00 | 2.32 | 0.00 | - | 99 | 108 |
| 0.01 | 0.00 | - | 2 | 536 | 15.50 | 3.40 | 0.00 | - | 1 | 1 |
| 0.01 | -0.03 | -75.00% | 28 | 565 | 16.00 | 3.57 | 0.00 | - | 1 | 9 |
| 0.01 | -0.08 | -88.89% | 1 | 39 | 16.50 | 3.25 | 0.00 | - | 2 | 2 |
| 0.01 | -0.03 | -75.00% | 19 | 59 | 17.00 | 4.32 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 391 | 304 | 17.50 | 4.92 | +1.27 | +34.79% | 4 | 4 |
| 0.01 | -0.01 | -50.00% | 47 | 112 | 18.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 9 | 50 | 18.50 | 4.91 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 172 | 7 | 19.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 12 | 20.00 | 7.26 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 1 | 21.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 201 | 201 | 22.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 31 | 31 | 22.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 170 | 257 | 24.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 3 | 24.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 20 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.