UK markets open in 2 hours 50 minutes
NIKKEI 225
38,777.72 +541.65 (+1.42%) HANG SENG
18,420.35 -157.95 (-0.85%) CRUDE OIL
78.72 +0.24 (+0.31%) GOLD FUTURES
2,333.40 +2.20 (+0.09%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,341.70 -467.99 (-0.92%)
Teladoc, Inc. (TDOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240510C00010000 | 2024-04-18 10:13AM EDT | 2024-05-10 | 3.30 | 2.73 | 3.45 | 0.00 | - | 10 | 10 | 258.59% |
| TDOC240517C00010000 | 2024-05-02 3:53PM EDT | 2024-05-17 | 3.00 | 2.22 | 3.35 | 0.00 | - | 2 | 22 | 201.95% |
| TDOC240621C00010000 | 2024-05-06 9:35AM EDT | 2024-06-21 | 3.00 | 2.18 | 3.45 | 0.00 | - | 30 | 130 | 106.74% |
| TDOC240719C00010000 | 2024-05-03 9:41AM EDT | 2024-07-19 | 3.61 | 2.33 | 3.15 | 0.00 | - | 34 | 36 | 64.45% |
| TDOC240920C00010000 | 2024-05-06 9:51AM EDT | 2024-09-20 | 3.46 | 2.69 | 5.30 | -0.10 | -2.81% | 10 | 17 | 85.40% |
| TDOC241018C00010000 | 2024-04-30 1:38PM EDT | 2024-10-18 | 3.85 | 2.92 | 4.60 | 0.00 | - | 1 | 278 | 68.75% |
| TDOC250117C00010000 | 2024-05-03 1:29PM EDT | 2025-01-17 | 4.25 | 3.25 | 5.15 | 0.00 | - | 1 | 73 | 68.70% |
| TDOC251219C00010000 | 2024-04-24 9:52AM EDT | 2025-12-19 | 5.97 | 5.05 | 5.50 | 0.00 | - | 2 | 6 | 66.41% |
| TDOC260116C00010000 | 2024-05-06 10:33AM EDT | 2026-01-16 | 5.40 | 5.30 | 5.60 | -0.02 | -0.37% | 6 | 155 | 68.29% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240510P00010000 | 2024-04-26 12:45PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 11 | 106.25% |
| TDOC240517P00010000 | 2024-04-26 1:46PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.04 | 0.00 | - | 255 | 3,160 | 80.47% |
| TDOC240524P00010000 | 2024-05-01 1:04PM EDT | 2024-05-24 | 0.05 | 0.01 | 0.18 | 0.00 | - | - | 90 | 84.77% |
| TDOC240531P00010000 | 2024-05-01 1:04PM EDT | 2024-05-31 | 0.05 | 0.01 | 0.20 | 0.00 | - | 110 | 90 | 73.83% |
| TDOC240607P00010000 | 2024-05-03 9:31AM EDT | 2024-06-07 | 0.11 | 0.03 | 0.06 | 0.00 | - | 3 | 132 | 53.13% |
| TDOC240621P00010000 | 2024-05-06 3:56PM EDT | 2024-06-21 | 0.09 | 0.06 | 0.09 | +0.03 | +50.00% | 3 | 923 | 50.00% |
| TDOC240719P00010000 | 2024-04-26 2:03PM EDT | 2024-07-19 | 0.14 | 0.12 | 0.37 | 0.00 | - | 25 | 119 | 55.86% |
| TDOC240920P00010000 | 2024-05-03 2:39PM EDT | 2024-09-20 | 0.50 | 0.49 | 0.54 | 0.00 | - | 3 | 1,533 | 55.08% |
| TDOC241018P00010000 | 2024-05-06 11:35AM EDT | 2024-10-18 | 0.62 | 0.59 | 0.65 | +0.03 | +5.08% | 9 | 978 | 54.69% |
| TDOC250117P00010000 | 2024-05-03 3:27PM EDT | 2025-01-17 | 0.98 | 0.57 | 1.01 | +0.05 | +5.38% | 1 | 1,829 | 56.45% |
| TDOC251219P00010000 | 2024-05-06 12:56PM EDT | 2025-12-19 | 1.80 | 1.70 | 1.82 | +0.12 | +7.14% | 1 | 1,732 | 52.10% |
| TDOC260116P00010000 | 2024-05-06 1:36PM EDT | 2026-01-16 | 1.92 | 1.77 | 1.98 | +0.17 | +9.71% | 4 | 182 | 53.13% |
© 2024 Yahoo. All rights reserved.