Teladoc, Inc. (TDOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240510C00010500 | 2024-04-16 10:06AM EDT | 2024-05-10 | 3.00 | 1.91 | 2.52 | 0.00 | - | - | 5 | 180.47% |
| TDOC240517C00010500 | 2024-04-26 9:30AM EDT | 2024-05-17 | 2.30 | 2.17 | 2.62 | 0.00 | - | 3 | 2 | 90.23% |
| TDOC240524C00010500 | 2024-04-22 12:08PM EDT | 2024-05-24 | 2.96 | 2.15 | 2.53 | 0.00 | - | - | 1 | 59.38% |
| TDOC240531C00010500 | 2024-05-01 2:42PM EDT | 2024-05-31 | 2.68 | 1.97 | 2.52 | 0.00 | - | 10 | 30 | 79.10% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240510P00010500 | 2024-04-25 11:52AM EDT | 2024-05-10 | 0.13 | 0.00 | 0.17 | 0.00 | - | - | 54 | 132.03% |
| TDOC240517P00010500 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.27 | 0.00 | - | 4 | 10 | 98.44% |
| TDOC240524P00010500 | 2024-04-12 9:30AM EDT | 2024-05-24 | 0.21 | 0.02 | 0.06 | 0.00 | - | 1 | 2 | 56.25% |
| TDOC240531P00010500 | 2024-05-02 10:18AM EDT | 2024-05-31 | 0.07 | 0.03 | 0.06 | 0.00 | - | 200 | 101 | 52.73% |
| TDOC240607P00010500 | 2024-05-02 10:16AM EDT | 2024-06-07 | 0.10 | 0.05 | 0.09 | 0.00 | - | - | 157 | 52.15% |
© 2024 Yahoo. All rights reserved.