UK markets open in 2 hours 48 minutes
NIKKEI 225
38,764.46 +528.39 (+1.38%) HANG SENG
18,419.69 -158.61 (-0.85%) CRUDE OIL
78.71 +0.23 (+0.29%) GOLD FUTURES
2,332.80 +1.60 (+0.07%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,348.02 -482.20 (-0.95%)
Teladoc, Inc. (TDOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240510C00011000 | 2024-04-23 9:44AM EDT | 2024-05-10 | 2.75 | 1.33 | 2.36 | 0.00 | - | 6 | 16 | 107.03% |
| TDOC240517C00011000 | 2024-04-30 9:35AM EDT | 2024-05-17 | 2.34 | 1.65 | 1.93 | 0.00 | - | - | 0 | 85.16% |
| TDOC240524C00011000 | 2024-05-03 3:11PM EDT | 2024-05-24 | 1.97 | 1.20 | 2.40 | 0.00 | - | 5 | 24 | 125.59% |
| TDOC240531C00011000 | 2024-04-25 2:25PM EDT | 2024-05-31 | 2.80 | 1.30 | 2.23 | 0.00 | - | - | 1 | 90.04% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240510P00011000 | 2024-04-26 3:00PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.03 | 0.00 | - | 4 | 32 | 81.25% |
| TDOC240517P00011000 | 2024-05-06 1:25PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.04 | 0.00 | - | 47 | 57 | 53.91% |
| TDOC240524P00011000 | 2024-04-29 10:50AM EDT | 2024-05-24 | 0.08 | 0.04 | 0.08 | +0.02 | +33.33% | 2 | 4 | 51.56% |
© 2024 Yahoo. All rights reserved.