Teladoc, Inc. (TDOC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:11.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240510C00011500 | 2024-05-06 9:59AM EDT | 2024-05-10 | 1.20 | 1.29 | 1.65 | +0.08 | +7.14% | 1 | 17 | 108.20% |
| TDOC240517C00011500 | 2024-05-01 2:03PM EDT | 2024-05-17 | 1.45 | 1.35 | 1.50 | 0.00 | - | 4 | 3 | 62.11% |
| TDOC240531C00011500 | 2024-04-30 10:09AM EDT | 2024-05-31 | 1.90 | 1.38 | 1.57 | 0.00 | - | 10 | 15 | 57.81% |
| TDOC240607C00011500 | 2024-04-30 2:37PM EDT | 2024-06-07 | 1.71 | 0.98 | 1.85 | 0.00 | - | - | 10 | 74.22% |
| TDOC240614C00011500 | 2024-05-03 2:15PM EDT | 2024-06-14 | 1.76 | 1.54 | 2.31 | 0.00 | - | 25 | 25 | 72.66% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240510P00011500 | 2024-05-02 2:17PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 40 | 57.81% |
| TDOC240517P00011500 | 2024-05-06 2:25PM EDT | 2024-05-17 | 0.04 | 0.04 | 0.07 | -0.06 | -60.00% | 20 | 493 | 51.17% |
| TDOC240524P00011500 | 2024-05-03 2:14PM EDT | 2024-05-24 | 0.11 | 0.10 | 0.12 | 0.00 | - | 5 | 271 | 48.63% |
| TDOC240531P00011500 | 2024-05-06 2:30PM EDT | 2024-05-31 | 0.15 | 0.14 | 0.16 | 0.00 | - | 50 | 16 | 46.29% |
| TDOC240607P00011500 | 2024-05-03 10:21AM EDT | 2024-06-07 | 0.17 | 0.18 | 0.21 | 0.00 | - | 1 | 4 | 45.90% |
© 2024 Yahoo. All rights reserved.