Teladoc, Inc. (TDOC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Strike:12.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240510C00012000 | 2024-05-06 1:02PM EDT | 2024-05-10 | 0.88 | 0.86 | 1.09 | -0.09 | -9.28% | 116 | 142 | 66.41% |
| TDOC240517C00012000 | 2024-05-02 12:10PM EDT | 2024-05-17 | 1.12 | 1.00 | 1.82 | 0.00 | - | 5 | 212 | 100.39% |
| TDOC240524C00012000 | 2024-05-03 2:17PM EDT | 2024-05-24 | 1.08 | 0.84 | 1.47 | 0.00 | - | 1 | 2 | 54.69% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240510P00012000 | 2024-05-06 12:54PM EDT | 2024-05-10 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 90 | 318 | 50.00% |
| TDOC240517P00012000 | 2024-05-03 3:37PM EDT | 2024-05-17 | 0.12 | 0.11 | 0.12 | 0.00 | - | 19 | 101 | 46.88% |
| TDOC240524P00012000 | 2024-05-01 2:03PM EDT | 2024-05-24 | 0.30 | 0.18 | 0.21 | 0.00 | - | 1 | 40 | 47.66% |
| TDOC240531P00012000 | 2024-05-03 9:50AM EDT | 2024-05-31 | 0.17 | 0.06 | 0.27 | 0.00 | - | 1 | 93 | 46.29% |
| TDOC240607P00012000 | 2024-05-06 12:46PM EDT | 2024-06-07 | 0.33 | 0.17 | 0.33 | +0.06 | +22.22% | 5 | 2 | 45.70% |
| TDOC240614P00012000 | 2024-05-03 11:34AM EDT | 2024-06-14 | 0.34 | 0.03 | 0.43 | 0.00 | - | 2 | 2 | 48.44% |
© 2024 Yahoo. All rights reserved.