Teladoc, Inc. (TDOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:13.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240510C00013000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 357 | 0 | 6.25% |
| TDOC240517C00013000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| TDOC240524C00013000 | 2024-05-03 1:56PM EDT | 2024-05-24 | 0.54 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| TDOC240531C00013000 | 2024-05-03 2:27PM EDT | 2024-05-31 | 0.59 | 0.00 | 0.00 | 0.00 | - | 13 | 73 | 3.13% |
| TDOC240607C00013000 | 2024-05-02 1:29PM EDT | 2024-06-07 | 0.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240510P00013000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.39 | 0.00 | 0.00 | 0.00 | - | 201 | 741 | 0.00% |
| TDOC240517P00013000 | 2024-05-03 3:11PM EDT | 2024-05-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| TDOC240524P00013000 | 2024-05-03 9:43AM EDT | 2024-05-24 | 0.37 | 0.00 | 0.00 | 0.00 | - | 12 | 73 | 0.00% |
| TDOC240531P00013000 | 2024-05-03 10:51AM EDT | 2024-05-31 | 0.58 | 0.00 | 0.00 | 0.00 | - | 51 | 92 | 0.00% |
| TDOC240607P00013000 | 2024-05-01 10:10AM EDT | 2024-06-07 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| TDOC240614P00013000 | 2024-05-03 1:41PM EDT | 2024-06-14 | 0.76 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.