Teladoc, Inc. (TDOC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:13.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240510C00013500 | 2024-05-06 9:59AM EDT | 2024-05-10 | 0.04 | 0.04 | 0.06 | -0.06 | -60.00% | 31 | 399 | 46.09% |
| TDOC240517C00013500 | 2024-05-06 9:55AM EDT | 2024-05-17 | 0.15 | 0.16 | 0.17 | -0.04 | -21.05% | 13 | 623 | 45.70% |
| TDOC240524C00013500 | 2024-05-06 9:43AM EDT | 2024-05-24 | 0.26 | 0.24 | 0.28 | -0.04 | -13.33% | 10 | 56 | 47.07% |
| TDOC240531C00013500 | 2024-05-02 2:08PM EDT | 2024-05-31 | 0.49 | 0.31 | 0.35 | 0.00 | - | 46 | 65 | 45.90% |
| TDOC240607C00013500 | 2024-05-06 9:48AM EDT | 2024-06-07 | 0.40 | 0.37 | 0.44 | -0.06 | -13.33% | 31 | 29 | 46.97% |
| TDOC240614C00013500 | 2024-05-02 12:18PM EDT | 2024-06-14 | 0.74 | 0.48 | 0.55 | 0.00 | - | - | 3 | 49.41% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240510P00013500 | 2024-05-03 11:04AM EDT | 2024-05-10 | 0.58 | 0.62 | 0.78 | 0.00 | - | 11 | 64 | 50.00% |
| TDOC240517P00013500 | 2024-05-03 2:24PM EDT | 2024-05-17 | 0.81 | 0.53 | 0.88 | 0.00 | - | 1 | 865 | 46.48% |
| TDOC240524P00013500 | 2024-05-03 11:29AM EDT | 2024-05-24 | 0.81 | 0.76 | 0.98 | 0.00 | - | 3 | 71 | 46.68% |
| TDOC240531P00013500 | 2024-05-03 2:55PM EDT | 2024-05-31 | 0.98 | 0.93 | 1.03 | 0.00 | - | 41 | 173 | 43.95% |
| TDOC240607P00013500 | 2024-04-30 10:53AM EDT | 2024-06-07 | 0.89 | 0.77 | 1.28 | 0.00 | - | 1 | 8 | 56.06% |
© 2024 Yahoo. All rights reserved.