Teladoc, Inc. (TDOC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:14.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240510C00014000 | 2024-05-06 10:06AM EDT | 2024-05-10 | 0.03 | 0.02 | 0.04 | -0.01 | -33.33% | 30 | 376 | 54.69% |
| TDOC240517C00014000 | 2024-05-06 9:47AM EDT | 2024-05-17 | 0.08 | 0.07 | 0.09 | -0.05 | -38.46% | 62 | 794 | 48.44% |
| TDOC240524C00014000 | 2024-05-06 9:51AM EDT | 2024-05-24 | 0.12 | 0.14 | 0.17 | -0.10 | -45.45% | 1 | 80 | 48.44% |
| TDOC240531C00014000 | 2024-05-03 10:46AM EDT | 2024-05-31 | 0.30 | 0.19 | 0.23 | 0.00 | - | 6 | 116 | 47.07% |
| TDOC240607C00014000 | 2024-05-06 9:53AM EDT | 2024-06-07 | 0.25 | 0.25 | 0.32 | -0.06 | -19.35% | 3 | 173 | 48.83% |
| TDOC240614C00014000 | 2024-05-03 2:32PM EDT | 2024-06-14 | 0.39 | 0.33 | 0.39 | 0.00 | - | 2 | 1 | 49.12% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240510P00014000 | 2024-05-03 2:27PM EDT | 2024-05-10 | 1.17 | 1.18 | 1.34 | 0.00 | - | 11 | 121 | 58.59% |
| TDOC240517P00014000 | 2024-05-03 3:46PM EDT | 2024-05-17 | 1.19 | 1.18 | 1.31 | 0.00 | - | 8 | 207 | 48.44% |
| TDOC240524P00014000 | 2024-05-03 2:55PM EDT | 2024-05-24 | 1.31 | 1.30 | 1.36 | 0.00 | - | 31 | 27 | 44.92% |
| TDOC240531P00014000 | 2024-05-01 9:51AM EDT | 2024-05-31 | 1.50 | 1.16 | 1.40 | 0.00 | - | 2 | 32 | 42.38% |
| TDOC240607P00014000 | 2024-05-03 12:58PM EDT | 2024-06-07 | 1.31 | 1.11 | 1.60 | 0.00 | - | 4 | 5 | 53.32% |
© 2024 Yahoo. All rights reserved.