UK markets open in 5 hours 57 minutes
NIKKEI 225
38,669.21 +433.14 (+1.13%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.90 +0.42 (+0.54%) GOLD FUTURES
2,337.20 +6.00 (+0.26%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,532.93 -599.79 (-1.17%)
Teladoc, Inc. (TDOC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240510C00014500 | 2024-05-06 3:09PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 132 | 343 | 67.19% |
| TDOC240517C00014500 | 2024-05-06 2:31PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.05 | -0.03 | -42.86% | 79 | 273 | 50.00% |
| TDOC240524C00014500 | 2024-05-06 11:32AM EDT | 2024-05-24 | 0.11 | 0.07 | 0.11 | +0.01 | +10.00% | 100 | 20 | 51.95% |
| TDOC240531C00014500 | 2024-05-06 3:33PM EDT | 2024-05-31 | 0.14 | 0.10 | 0.28 | -0.06 | -30.00% | 49 | 54 | 53.13% |
| TDOC240607C00014500 | 2024-05-06 9:52AM EDT | 2024-06-07 | 0.17 | 0.03 | 0.47 | -0.13 | -43.33% | 3 | 15 | 52.34% |
| TDOC240614C00014500 | 2024-05-06 11:44AM EDT | 2024-06-14 | 0.25 | 0.14 | 0.38 | -0.06 | -19.35% | 10 | 17 | 57.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240510P00014500 | 2024-05-06 1:59PM EDT | 2024-05-10 | 1.74 | 0.16 | 2.22 | +0.03 | +1.75% | 31 | 107 | 206.25% |
| TDOC240517P00014500 | 2024-05-06 1:59PM EDT | 2024-05-17 | 1.71 | 1.54 | 1.86 | +0.09 | +5.56% | 23 | 87 | 73.63% |
| TDOC240524P00014500 | 2024-04-25 2:08PM EDT | 2024-05-24 | 1.72 | 1.61 | 2.04 | 0.00 | - | 9 | 20 | 52.73% |
| TDOC240531P00014500 | 2024-04-26 9:54AM EDT | 2024-05-31 | 1.55 | 1.61 | 2.28 | 0.00 | - | 1 | 7 | 57.81% |
© 2024 Yahoo. All rights reserved.