Teladoc, Inc. (TDOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240510C00015500 | 2024-05-02 2:38PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 157 | 50.00% |
| TDOC240517C00015500 | 2024-04-30 3:16PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 269 | 25.00% |
| TDOC240524C00015500 | 2024-04-29 12:55PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 38 | 25.00% |
| TDOC240531C00015500 | 2024-05-02 2:12PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 457 | 25.00% |
| TDOC240607C00015500 | 2024-05-03 10:21AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240510P00015500 | 2024-04-22 9:50AM EDT | 2024-05-10 | 2.56 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TDOC240524P00015500 | 2024-04-23 1:39PM EDT | 2024-05-24 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TDOC240531P00015500 | 2024-04-26 10:01AM EDT | 2024-05-31 | 2.24 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.