UK markets open in 4 hours 5 minutes
NIKKEI 225
38,688.66 +452.59 (+1.18%) HANG SENG
18,520.88 -57.42 (-0.31%) CRUDE OIL
78.73 +0.25 (+0.32%) GOLD FUTURES
2,331.10 -0.10 (-0.00%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,692.91 -247.57 (-0.49%)
Teladoc, Inc. (TDOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240510C00016000 | 2024-05-06 10:49AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.06 | +0.02 | +50.00% | 1 | 283 | 121.88% |
| TDOC240517C00016000 | 2024-05-02 9:48AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.03 | 0.00 | - | 5 | 750 | 65.63% |
| TDOC240524C00016000 | 2024-05-06 11:29AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.05 | -0.01 | -25.00% | 25 | 589 | 57.81% |
| TDOC240531C00016000 | 2024-05-06 10:32AM EDT | 2024-05-31 | 0.04 | 0.03 | 0.07 | -0.03 | -42.86% | 1 | 67 | 54.30% |
| TDOC240607C00016000 | 2024-04-29 2:04PM EDT | 2024-06-07 | 0.15 | 0.04 | 0.07 | 0.00 | - | - | 32 | 51.76% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240510P00016000 | 2024-05-06 2:39PM EDT | 2024-05-10 | 3.15 | 2.93 | 5.30 | +0.47 | +17.54% | 1 | 0 | 358.98% |
| TDOC240524P00016000 | 2024-04-29 3:52PM EDT | 2024-05-24 | 2.69 | 2.91 | 4.10 | 0.00 | - | 11 | 10 | 104.69% |
| TDOC240531P00016000 | 2024-04-26 9:59AM EDT | 2024-05-31 | 2.79 | 2.03 | 4.80 | 0.00 | - | 1 | 2 | 78.52% |
| TDOC240607P00016000 | 2024-05-06 2:40PM EDT | 2024-06-07 | 3.14 | 2.83 | 3.35 | +0.55 | +21.24% | 1 | 30 | 61.91% |
© 2024 Yahoo. All rights reserved.