Teladoc, Inc. (TDOC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Strike:16.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240510C00016500 | 2024-05-06 2:28PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.03 | -0.18 | -94.74% | 4 | 160 | 112.50% |
| TDOC240517C00016500 | 2024-04-25 3:38PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.03 | 0.00 | - | - | 22 | 68.75% |
| TDOC240524C00016500 | 2024-05-01 2:32PM EDT | 2024-05-24 | 0.04 | 0.01 | 0.18 | 0.00 | - | 200 | 44 | 78.52% |
| TDOC240531C00016500 | 2024-05-01 12:04PM EDT | 2024-05-31 | 0.04 | 0.02 | 0.07 | 0.00 | - | 200 | 11 | 57.03% |
| TDOC240607C00016500 | 2024-04-29 3:21PM EDT | 2024-06-07 | 0.10 | 0.03 | 0.06 | 0.00 | - | - | 4 | 50.39% |
| TDOC240614C00016500 | 2024-05-06 1:58PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.08 | -0.03 | -37.50% | 1 | 2 | 51.95% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240510P00016500 | 2024-04-29 9:41AM EDT | 2024-05-10 | 3.33 | 3.10 | 3.75 | 0.00 | - | - | 0 | 146.88% |
| TDOC240524P00016500 | 2024-04-29 9:44AM EDT | 2024-05-24 | 3.22 | 3.60 | 4.25 | 0.00 | - | 1 | 2 | 103.91% |
| TDOC240531P00016500 | 2024-05-01 9:46AM EDT | 2024-05-31 | 4.01 | 1.95 | 5.20 | 0.00 | - | - | 0 | 196.48% |
| TDOC240614P00016500 | 2024-05-03 10:22AM EDT | 2024-06-14 | 3.48 | 2.72 | 3.75 | 0.00 | - | 1 | 1 | 51.95% |
© 2024 Yahoo. All rights reserved.