Teladoc, Inc. (TDOC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240510C00017000 | 2024-04-29 1:10PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.13 | 0.00 | - | 1 | 11 | 153.91% |
| TDOC240517C00017000 | 2024-05-03 9:49AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 18 | 79.69% |
| TDOC240524C00017000 | 2024-05-02 11:18AM EDT | 2024-05-24 | 0.06 | 0.01 | 0.17 | 0.00 | - | 1 | 59 | 85.16% |
| TDOC240531C00017000 | 2024-04-29 1:38PM EDT | 2024-05-31 | 0.06 | 0.02 | 0.09 | 0.00 | - | 200 | 12 | 65.23% |
| TDOC240607C00017000 | 2024-05-01 12:01PM EDT | 2024-06-07 | 0.04 | 0.01 | 0.28 | 0.00 | - | - | 100 | 72.66% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240510P00017000 | 2024-05-06 2:43PM EDT | 2024-05-10 | 4.20 | 2.51 | 4.65 | +0.38 | +9.95% | 2 | 7 | 264.84% |
| TDOC240524P00017000 | 2024-04-15 1:36PM EDT | 2024-05-24 | 3.59 | 2.51 | 4.75 | 0.00 | - | - | 1 | 146.88% |
| TDOC240531P00017000 | 2024-04-29 9:46AM EDT | 2024-05-31 | 4.01 | 4.05 | 6.25 | 0.00 | - | 1 | 1 | 159.96% |
| TDOC240607P00017000 | 2024-04-29 9:50AM EDT | 2024-06-07 | 3.84 | 3.90 | 6.10 | 0.00 | - | - | 1 | 131.06% |
© 2024 Yahoo. All rights reserved.