UK markets open in 4 hours 17 minutes
NIKKEI 225
38,621.52 +385.45 (+1.01%) HANG SENG
18,518.72 -59.58 (-0.32%) CRUDE OIL
78.66 +0.18 (+0.23%) GOLD FUTURES
2,331.90 +0.70 (+0.03%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,741.38 -332.13 (-0.65%)
Teladoc, Inc. (TDOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240510C00018000 | 2024-04-30 9:30AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 76 | 131.25% |
| TDOC240517C00018000 | 2024-04-26 9:50AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.14 | 0.00 | - | 2 | 9 | 121.09% |
| TDOC240524C00018000 | 2024-05-03 3:03PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.16 | 0.00 | - | 6 | 112 | 97.66% |
| TDOC240531C00018000 | 2024-04-29 3:49PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.17 | 0.00 | - | - | 5 | 83.98% |
| TDOC240607C00018000 | 2024-05-01 3:57PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.09 | 0.00 | - | 1 | 141 | 65.23% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240517P00018000 | 2024-04-25 3:52PM EDT | 2024-05-17 | 4.63 | 4.95 | 5.30 | 0.00 | - | - | 0 | 128.13% |
© 2024 Yahoo. All rights reserved.