UK markets open in 4 hours 13 minutes
NIKKEI 225
38,649.80 +413.73 (+1.08%) HANG SENG
18,511.92 -66.38 (-0.36%) CRUDE OIL
78.67 +0.19 (+0.24%) GOLD FUTURES
2,331.40 +0.20 (+0.01%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,724.43 -333.56 (-0.65%)
Teladoc, Inc. (TDOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240510C00018500 | 2024-04-26 9:30AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.02 | 0.00 | - | 1 | 5 | 156.25% |
| TDOC240517C00018500 | 2024-04-25 12:05PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.14 | 0.00 | - | - | 0 | 128.91% |
| TDOC240524C00018500 | 2024-04-29 3:30PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.15 | 0.00 | - | 200 | 50 | 101.95% |
| TDOC240531C00018500 | 2024-04-29 1:40PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.17 | 0.00 | - | - | 0 | 88.67% |
| TDOC240607C00018500 | 2024-04-30 10:42AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.18 | 0.00 | - | 50 | 99 | 79.30% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240510P00018500 | 2024-04-01 2:42PM EDT | 2024-05-10 | 3.91 | 5.25 | 5.95 | 0.00 | - | - | 1 | 285.94% |
| TDOC240524P00018500 | 2024-04-23 12:27PM EDT | 2024-05-24 | 4.91 | 3.95 | 7.70 | 0.00 | - | - | 1 | 111.72% |
© 2024 Yahoo. All rights reserved.