Teladoc, Inc. (TDOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:19.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240510C00019000 | 2024-04-29 11:04AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
| TDOC240517C00019000 | 2024-04-26 10:11AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 16 | 50.00% |
| TDOC240524C00019000 | 2024-04-08 12:15PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| TDOC240531C00019000 | 2024-04-22 2:05PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| TDOC240607C00019000 | 2024-04-30 10:42AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 50 | 25.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240607P00019000 | 2024-05-01 3:25PM EDT | 2024-06-07 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.