Teladoc, Inc. (TDOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240510C00020000 | 2024-04-08 9:30AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 50.00% |
| TDOC240517C00020000 | 2024-05-02 11:00AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 154 | 50.00% |
| TDOC240524C00020000 | 2024-04-23 10:20AM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 9 | 12 | 50.00% |
| TDOC240531C00020000 | 2024-04-18 1:22PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| TDOC240621C00020000 | 2024-05-03 2:31PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 2,378 | 25.00% |
| TDOC240719C00020000 | 2024-05-03 12:54PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 18 | 896 | 25.00% |
| TDOC240920C00020000 | 2024-05-03 2:48PM EDT | 2024-09-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 6 | 2,342 | 12.50% |
| TDOC241018C00020000 | 2024-05-03 9:30AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 12.50% |
| TDOC250117C00020000 | 2024-05-03 3:53PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 34 | 2,195 | 12.50% |
| TDOC251219C00020000 | 2024-05-01 1:44PM EDT | 2025-12-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 6.25% |
| TDOC260116C00020000 | 2024-05-03 2:29PM EDT | 2026-01-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 27 | 759 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240517P00020000 | 2024-04-04 3:42PM EDT | 2024-05-17 | 5.82 | 6.75 | 8.25 | 0.00 | - | 12 | 0 | 196.48% |
| TDOC240524P00020000 | 2024-04-25 3:07PM EDT | 2024-05-24 | 7.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TDOC240621P00020000 | 2024-05-02 2:50PM EDT | 2024-06-21 | 6.94 | 0.00 | 0.00 | 0.00 | - | 10 | 44 | 0.00% |
| TDOC240719P00020000 | 2024-04-25 12:46PM EDT | 2024-07-19 | 6.78 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| TDOC240920P00020000 | 2024-05-02 9:50AM EDT | 2024-09-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 60 | 775 | 0.00% |
| TDOC241018P00020000 | 2024-05-01 2:53PM EDT | 2024-10-18 | 7.04 | 0.00 | 0.00 | 0.00 | - | 1 | 155 | 0.00% |
| TDOC250117P00020000 | 2024-05-03 1:03PM EDT | 2025-01-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,524 | 0.00% |
| TDOC251219P00020000 | 2024-05-03 12:52PM EDT | 2025-12-19 | 7.85 | 0.00 | 0.00 | 0.00 | - | 24 | 99 | 0.00% |
| TDOC260116P00020000 | 2024-05-02 12:07PM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 4 | 281 | 0.00% |
© 2024 Yahoo. All rights reserved.