Teladoc, Inc. (TDOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240524C00022500 | 2024-05-17 12:13PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| TDOC240531C00022500 | 2024-04-23 3:15PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TDOC240621C00022500 | 2024-05-20 12:51PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TDOC240719C00022500 | 2024-05-17 3:07PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| TDOC240920C00022500 | 2024-05-17 2:20PM EDT | 2024-09-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TDOC241018C00022500 | 2024-05-17 2:38PM EDT | 2024-10-18 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TDOC250117C00022500 | 2024-05-20 2:06PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| TDOC251219C00022500 | 2024-05-20 1:34PM EDT | 2025-12-19 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TDOC260116C00022500 | 2024-05-20 3:30PM EDT | 2026-01-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240621P00022500 | 2024-04-30 3:55PM EDT | 2024-06-21 | 9.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TDOC240719P00022500 | 2024-04-18 11:02AM EDT | 2024-07-19 | 9.20 | 8.10 | 9.85 | 0.00 | - | 6 | 0 | 0.00% |
| TDOC240920P00022500 | 2024-05-14 9:30AM EDT | 2024-09-20 | 9.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDOC241018P00022500 | 2024-04-29 10:45AM EDT | 2024-10-18 | 9.35 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| TDOC250117P00022500 | 2024-05-10 11:54AM EDT | 2025-01-17 | 10.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TDOC251219P00022500 | 2024-03-25 11:19AM EDT | 2025-12-19 | 8.80 | 9.60 | 9.80 | 0.00 | - | 1 | 70 | 0.00% |
| TDOC260116P00022500 | 2024-05-14 10:52AM EDT | 2026-01-16 | 10.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.