UK markets closed

Teladoc, Inc. (TDOC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
12.80+0.02 (+0.16%)
As of 03:59PM EDT. Market open.
In the money
Show:ListStraddle
Strike:25.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDOC240517C000250002024-04-25 3:32PM EDT2024-05-170.050.000.050.00-111167.19%
TDOC240621C000250002024-05-06 1:15PM EDT2024-06-210.040.020.03+0.02+100.00%52,27384.38%
TDOC240719C000250002024-05-01 10:40AM EDT2024-07-190.030.010.180.00-81,22382.23%
TDOC240920C000250002024-05-06 10:26AM EDT2024-09-200.080.080.09-0.02-20.00%548459.38%
TDOC241018C000250002024-05-06 10:24AM EDT2024-10-180.120.100.12-0.01-7.69%16527556.84%
TDOC250117C000250002024-05-06 11:41AM EDT2025-01-170.350.310.36+0.02+6.06%52,66458.20%
TDOC251219C000250002024-05-02 9:36AM EDT2025-12-191.241.031.370.00-123456.91%
TDOC260116C000250002024-05-06 3:36PM EDT2026-01-161.401.331.460.00-465858.96%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDOC240621P000250002024-04-17 10:37AM EDT2024-06-2111.7412.1012.350.00-11084.38%
TDOC240719P000250002024-04-03 12:18PM EDT2024-07-1910.6511.9012.000.00-100.00%
TDOC240920P000250002024-04-17 2:58PM EDT2024-09-2011.8012.1012.200.00-1025.00%
TDOC241018P000250002024-04-23 10:08AM EDT2024-10-1811.0812.1012.200.00-192031.25%
TDOC250117P000250002024-04-25 3:58PM EDT2025-01-1711.7612.1012.200.00-54226.56%
TDOC251219P000250002024-04-30 10:04AM EDT2025-12-1912.0312.2513.300.00-24855.18%
TDOC260116P000250002024-05-02 11:55AM EDT2026-01-1612.2312.0513.400.00-95855.69%