Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TDOC240517C00025000 | 2024-04-25 3:32PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 167.19% |
TDOC240621C00025000 | 2024-05-06 1:15PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.03 | +0.02 | +100.00% | 5 | 2,273 | 84.38% |
TDOC240719C00025000 | 2024-05-01 10:40AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.18 | 0.00 | - | 8 | 1,223 | 82.23% |
TDOC240920C00025000 | 2024-05-06 10:26AM EDT | 2024-09-20 | 0.08 | 0.08 | 0.09 | -0.02 | -20.00% | 5 | 484 | 59.38% |
TDOC241018C00025000 | 2024-05-06 10:24AM EDT | 2024-10-18 | 0.12 | 0.10 | 0.12 | -0.01 | -7.69% | 165 | 275 | 56.84% |
TDOC250117C00025000 | 2024-05-06 11:41AM EDT | 2025-01-17 | 0.35 | 0.31 | 0.36 | +0.02 | +6.06% | 5 | 2,664 | 58.20% |
TDOC251219C00025000 | 2024-05-02 9:36AM EDT | 2025-12-19 | 1.24 | 1.03 | 1.37 | 0.00 | - | 1 | 234 | 56.91% |
TDOC260116C00025000 | 2024-05-06 3:36PM EDT | 2026-01-16 | 1.40 | 1.33 | 1.46 | 0.00 | - | 4 | 658 | 58.96% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TDOC240621P00025000 | 2024-04-17 10:37AM EDT | 2024-06-21 | 11.74 | 12.10 | 12.35 | 0.00 | - | 1 | 10 | 84.38% |
TDOC240719P00025000 | 2024-04-03 12:18PM EDT | 2024-07-19 | 10.65 | 11.90 | 12.00 | 0.00 | - | 1 | 0 | 0.00% |
TDOC240920P00025000 | 2024-04-17 2:58PM EDT | 2024-09-20 | 11.80 | 12.10 | 12.20 | 0.00 | - | 1 | 0 | 25.00% |
TDOC241018P00025000 | 2024-04-23 10:08AM EDT | 2024-10-18 | 11.08 | 12.10 | 12.20 | 0.00 | - | 192 | 0 | 31.25% |
TDOC250117P00025000 | 2024-04-25 3:58PM EDT | 2025-01-17 | 11.76 | 12.10 | 12.20 | 0.00 | - | 5 | 42 | 26.56% |
TDOC251219P00025000 | 2024-04-30 10:04AM EDT | 2025-12-19 | 12.03 | 12.25 | 13.30 | 0.00 | - | 2 | 48 | 55.18% |
TDOC260116P00025000 | 2024-05-02 11:55AM EDT | 2026-01-16 | 12.23 | 12.05 | 13.40 | 0.00 | - | 9 | 58 | 55.69% |