Teladoc, Inc. (TDOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:9.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240607C00009500 | 2024-05-02 10:17AM EDT | 2024-06-07 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240510P00009500 | 2024-04-22 2:21PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 43 | 50.00% |
| TDOC240517P00009500 | 2024-04-25 11:28AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 6 | 50.00% |
| TDOC240531P00009500 | 2024-04-15 10:28AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| TDOC240607P00009500 | 2024-04-26 10:22AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
© 2024 Yahoo. All rights reserved.