Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TDS240517C00017500 | 2024-05-03 11:46AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | -0.90 | -85.71% | 73 | 1,834 | 78.52% |
TDS240621C00017500 | 2024-05-03 3:52PM EDT | 2024-06-21 | 0.49 | 0.45 | 0.50 | -1.03 | -67.76% | 782 | 1,438 | 68.56% |
TDS240816C00017500 | 2024-05-03 12:21PM EDT | 2024-08-16 | 1.50 | 1.15 | 1.30 | -0.80 | -34.78% | 1,154 | 2,461 | 74.02% |
TDS241115C00017500 | 2024-05-03 3:59PM EDT | 2024-11-15 | 1.86 | 1.80 | 2.05 | -1.09 | -36.95% | 100 | 109 | 71.14% |
TDS241220C00017500 | 2024-05-01 1:53PM EDT | 2024-12-20 | 3.10 | 1.95 | 2.10 | 0.00 | - | 19 | 142 | 67.72% |
TDS250117C00017500 | 2024-04-02 2:46PM EDT | 2025-01-17 | 3.50 | 3.30 | 3.50 | 0.00 | - | 1 | 46 | 92.53% |
TDS250718C00017500 | 2024-03-05 12:59PM EDT | 2025-07-18 | 3.65 | 3.70 | 4.10 | 0.00 | - | - | 1 | 78.93% |
TDS260116C00017500 | 2024-04-23 10:04AM EDT | 2026-01-16 | 4.40 | 2.80 | 3.10 | 0.00 | - | 12 | 48 | 53.54% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TDS240517P00017500 | 2024-05-03 1:15PM EDT | 2024-05-17 | 3.10 | 3.10 | 3.30 | +0.70 | +29.17% | 24 | 1,178 | 69.53% |
TDS240621P00017500 | 2024-05-02 1:28PM EDT | 2024-06-21 | 2.80 | 3.60 | 3.80 | 0.00 | - | 56 | 111 | 73.54% |
TDS240816P00017500 | 2024-05-03 3:31PM EDT | 2024-08-16 | 4.41 | 4.20 | 4.50 | +0.71 | +19.19% | 25 | 167 | 73.49% |
TDS241115P00017500 | 2024-04-12 3:06PM EDT | 2024-11-15 | 4.80 | 4.80 | 5.10 | 0.00 | - | 37 | 495 | 68.41% |
TDS241220P00017500 | 2024-02-05 4:18PM EDT | 2024-12-20 | 4.20 | 5.20 | 5.40 | 0.00 | - | 27 | 218 | 70.70% |
TDS250117P00017500 | 2024-05-01 10:26AM EDT | 2025-01-17 | 4.90 | 5.10 | 5.30 | 0.00 | - | 5 | 19 | 64.70% |
TDS260116P00017500 | 2024-02-27 4:23PM EDT | 2026-01-16 | 6.50 | 3.50 | 8.50 | 0.00 | - | 1 | 5 | 52.39% |