8 UK holiday home businesses you could buy now

A holiday let could be a very sound investment, providing a decent income, capital growth and — somewhere to escape

T. Rowe Price Dividend Growth ETF (TDVG)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

38.67

+0.10

(+0.26%)

As of 11:12AM EDT. Market open.

Time period:

28 Jun 2023 - 28 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Jun 2024	38.67	38.76	38.66	38.67	38.67	5,547
27 Jun 2024	38.63	38.64	38.45	38.57	38.57	90,900
26 Jun 2024	38.51	38.61	38.46	38.59	38.59	48,300
26 Jun 2024	0.085 Dividend
25 Jun 2024	38.93	38.93	38.67	38.75	38.67	672,200
24 Jun 2024	38.81	39.10	38.81	38.94	38.85	27,800
21 Jun 2024	38.84	38.84	38.65	38.78	38.69	26,200
20 Jun 2024	38.81	38.81	38.69	38.74	38.66	50,300
18 Jun 2024	38.70	38.80	38.69	38.78	38.70	20,200
17 Jun 2024	38.29	38.70	38.26	38.66	38.58	865,100
14 Jun 2024	38.26	38.31	38.10	38.28	38.19	28,600
13 Jun 2024	38.46	38.46	38.19	38.45	38.36	19,000
12 Jun 2024	38.66	38.66	38.45	38.49	38.41	22,200
11 Jun 2024	38.23	38.36	38.10	38.36	38.28	37,000
10 Jun 2024	38.19	38.35	38.19	38.34	38.25	22,300
07 Jun 2024	38.24	38.41	38.23	38.24	38.16	46,000
06 Jun 2024	38.28	38.34	38.16	38.27	38.19	31,800
05 Jun 2024	38.16	38.29	38.02	38.29	38.21	48,000
04 Jun 2024	37.92	38.08	37.84	38.04	37.96	132,700
03 Jun 2024	38.21	38.21	37.74	37.97	37.89	43,300
31 May 2024	37.76	38.15	37.59	38.15	38.07	37,500
30 May 2024	37.58	37.71	37.58	37.65	37.56	31,100
29 May 2024	37.69	37.74	37.63	37.63	37.55	46,200
28 May 2024	38.23	38.23	37.88	38.05	37.97	193,800
24 May 2024	38.23	38.38	38.22	38.29	38.21	133,300
23 May 2024	38.56	38.56	38.01	38.11	38.03	2,989,000
22 May 2024	38.50	38.62	38.37	38.43	38.35	35,300
21 May 2024	38.46	38.55	38.46	38.55	38.47	25,800
20 May 2024	38.52	38.63	38.44	38.44	38.36	65,300
17 May 2024	38.55	38.56	38.43	38.56	38.48	26,600
16 May 2024	38.52	38.58	38.47	38.47	38.39	139,400
15 May 2024	38.24	38.45	38.24	38.42	38.34	33,700
14 May 2024	37.97	38.10	37.91	38.08	38.00	26,200
13 May 2024	38.16	38.16	37.92	37.93	37.85	29,500
10 May 2024	38.04	38.11	37.97	38.05	37.97	34,400
09 May 2024	37.67	37.95	37.67	37.95	37.87	109,600
08 May 2024	37.58	37.69	37.58	37.67	37.59	28,600
07 May 2024	37.59	37.70	37.59	37.66	37.58	33,000
06 May 2024	37.31	37.48	37.31	37.47	37.38	29,300
03 May 2024	37.22	37.25	37.05	37.21	37.12	19,100
02 May 2024	36.86	36.95	36.67	36.85	36.77	58,200
01 May 2024	36.73	37.10	36.63	36.68	36.60	37,400
30 Apr 2024	37.05	37.16	36.78	36.78	36.70	65,400
29 Apr 2024	37.12	37.20	37.03	37.17	37.09	27,300
26 Apr 2024	36.99	37.15	36.99	37.05	36.97	27,800
25 Apr 2024	36.84	37.05	36.68	37.00	36.91	34,000
24 Apr 2024	36.97	37.01	36.81	36.97	36.89	30,200
23 Apr 2024	36.76	37.01	36.76	36.97	36.89	92,700
22 Apr 2024	36.53	36.76	36.40	36.58	36.50	39,900
19 Apr 2024	36.35	36.46	36.26	36.35	36.27	33,200
18 Apr 2024	36.48	36.58	36.25	36.27	36.19	32,200
17 Apr 2024	36.62	36.62	36.31	36.37	36.29	25,600
16 Apr 2024	36.63	36.63	36.39	36.48	36.40	170,200
15 Apr 2024	37.06	37.10	36.44	36.54	36.46	12,800
12 Apr 2024	37.02	37.02	36.66	36.78	36.70	33,500
11 Apr 2024	37.33	37.37	37.01	37.27	37.19	28,000
10 Apr 2024	37.20	37.34	37.07	37.19	37.11	20,600
09 Apr 2024	37.62	37.62	37.28	37.57	37.49	17,900
08 Apr 2024	37.57	37.58	37.49	37.52	37.44	24,600
05 Apr 2024	37.25	37.62	37.25	37.54	37.45	26,700
04 Apr 2024	37.68	37.78	37.17	37.19	37.10	25,500
03 Apr 2024	37.46	37.64	37.43	37.48	37.40	42,700
02 Apr 2024	37.56	37.56	37.41	37.48	37.40	32,100
01 Apr 2024	38.01	38.01	37.71	37.77	37.69	31,800
28 Mar 2024	37.96	38.01	37.91	38.00	37.92	21,900
27 Mar 2024	37.64	38.00	37.64	38.00	37.92	23,800
26 Mar 2024	37.57	37.57	37.43	37.43	37.35	19,200
25 Mar 2024	37.62	37.62	37.47	37.47	37.39	36,200
25 Mar 2024	0.111 Dividend
22 Mar 2024	38.04	38.04	37.81	37.81	37.62	33,200
21 Mar 2024	38.01	38.11	37.97	38.00	37.81	49,600
20 Mar 2024	37.63	37.90	37.63	37.87	37.68	33,600
19 Mar 2024	37.44	37.67	37.44	37.66	37.47	37,300
18 Mar 2024	37.48	37.55	37.43	37.43	37.24	39,600
15 Mar 2024	37.34	37.43	37.29	37.35	37.16	15,500
14 Mar 2024	37.69	37.69	37.32	37.46	37.27	23,900
13 Mar 2024	37.62	37.65	37.49	37.56	37.37	57,500
12 Mar 2024	37.49	37.63	37.38	37.58	37.39	29,400
11 Mar 2024	37.32	37.39	37.10	37.39	37.20	74,700
08 Mar 2024	37.50	37.58	37.35	37.35	37.16	58,300
07 Mar 2024	37.42	37.50	37.41	37.49	37.30	37,400
06 Mar 2024	37.21	37.40	37.16	37.27	37.08	56,200
05 Mar 2024	37.25	37.30	36.95	37.07	36.88	34,900
04 Mar 2024	37.14	37.35	37.14	37.31	37.12	46,700
01 Mar 2024	37.08	37.25	36.97	37.25	37.06	22,400
29 Feb 2024	37.15	37.15	36.92	37.06	36.87	26,300
28 Feb 2024	36.93	37.05	36.93	37.04	36.85	46,400
27 Feb 2024	37.01	37.03	36.90	37.02	36.83	65,200
26 Feb 2024	37.10	37.11	36.94	36.98	36.79	38,000
23 Feb 2024	37.07	37.14	37.02	37.11	36.92	47,600
22 Feb 2024	36.72	37.03	36.71	37.00	36.81	19,900
21 Feb 2024	36.33	36.54	36.30	36.54	36.35	40,500
20 Feb 2024	36.42	36.43	36.29	36.35	36.16	31,900
16 Feb 2024	36.44	36.65	36.43	36.46	36.27	85,500
15 Feb 2024	36.24	36.47	36.24	36.45	36.26	125,700
14 Feb 2024	35.99	36.13	35.87	36.13	35.94	52,300
13 Feb 2024	35.97	35.98	35.61	35.86	35.68	50,900
12 Feb 2024	36.22	36.33	36.17	36.26	36.07	61,500
09 Feb 2024	36.17	36.24	36.08	36.24	36.05	39,600
08 Feb 2024	36.11	36.12	35.98	36.10	35.92	49,800
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,172.31-7.37(-0.09%)

FTSE 25020,273.35-58.45(-0.29%)

AIM764.86+0.39(+0.05%)

GBP/EUR1.1798-0.0007(-0.06%)

GBP/USD1.2642+0.0000(+0.00%)

Bitcoin GBP48,003.57-820.59(-1.68%)

8 UK holiday home businesses you could buy now

T. Rowe Price Dividend Growth ETF (TDVG)

FTSE 100
8,172.31
-7.37(-0.09%)

FTSE 250
20,273.35
-58.45(-0.29%)

AIM
764.86
+0.39(+0.05%)

GBP/EUR
1.1798
-0.0007(-0.06%)

GBP/USD
1.2642
+0.0000(+0.00%)

Bitcoin GBP
48,003.57
-820.59(-1.68%)