UK markets open in 7 hours 48 minutes
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
83.45 +0.07 (+0.08%) GOLD FUTURES
2,342.00 +3.10 (+0.13%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,790.91 +113.38 (+0.23%)
Tidewater Inc. (TDW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240816C00085000 | 2024-06-27 3:44PM EDT | 85.00 | 12.00 | 9.70 | 10.10 | 0.00 | - | 1 | 2 | 48.95% |
| TDW240816C00090000 | 2024-07-01 3:52PM EDT | 90.00 | 6.63 | 6.60 | 7.00 | -1.02 | -13.33% | 3 | 17 | 47.05% |
| TDW240816C00095000 | 2024-07-01 3:37PM EDT | 95.00 | 4.28 | 4.20 | 4.50 | -1.72 | -28.67% | 4 | 29 | 45.00% |
| TDW240816C00100000 | 2024-07-01 3:44PM EDT | 100.00 | 2.56 | 2.55 | 2.80 | -1.59 | -38.31% | 42 | 93 | 44.30% |
| TDW240816C00105000 | 2024-07-01 2:18PM EDT | 105.00 | 1.85 | 1.50 | 2.10 | -0.65 | -26.00% | 1 | 10 | 48.22% |
| TDW240816C00110000 | 2024-07-01 2:38PM EDT | 110.00 | 1.00 | 0.75 | 1.05 | -0.30 | -23.08% | 5 | 11 | 44.97% |
| TDW240816C00120000 | 2024-06-28 9:56AM EDT | 120.00 | 0.60 | 0.10 | 1.45 | 0.00 | - | 1 | 1 | 54.20% |
| TDW240816C00125000 | 2024-06-27 10:20AM EDT | 125.00 | 0.20 | 0.05 | 2.00 | 0.00 | - | 1 | 14 | 64.36% |
| TDW240816C00130000 | 2024-06-21 10:04AM EDT | 130.00 | 0.36 | 0.00 | 1.65 | 0.00 | - | 10 | 10 | 66.46% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240816P00075000 | 2024-06-26 2:12PM EDT | 75.00 | 0.86 | 0.60 | 0.90 | 0.00 | - | - | 11 | 48.76% |
| TDW240816P00080000 | 2024-07-01 1:55PM EDT | 80.00 | 1.28 | 1.30 | 2.10 | -0.25 | -16.34% | 3 | 4 | 51.37% |
| TDW240816P00085000 | 2024-07-01 11:59AM EDT | 85.00 | 2.35 | 2.45 | 2.85 | +0.60 | +34.29% | 1 | 7 | 44.12% |
| TDW240816P00090000 | 2024-07-01 3:44PM EDT | 90.00 | 4.50 | 4.30 | 4.60 | +0.70 | +18.42% | 44 | 19 | 41.63% |
| TDW240816P00095000 | 2024-07-01 12:10PM EDT | 95.00 | 6.40 | 6.80 | 7.40 | +1.20 | +23.08% | 8 | 20 | 41.92% |
© 2024 Yahoo. All rights reserved.