Tidewater Inc. (TDW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240621C00100000 | 2024-05-31 1:35PM EDT | 2024-06-21 | 5.00 | 5.40 | 5.80 | -0.50 | -9.09% | 5 | 150 | 40.22% |
| TDW240719C00100000 | 2024-05-31 10:47AM EDT | 2024-07-19 | 7.40 | 7.40 | 7.90 | +0.10 | +1.37% | 3 | 210 | 41.02% |
| TDW241018C00100000 | 2024-05-30 2:35PM EDT | 2024-10-18 | 13.90 | 12.80 | 13.70 | 0.00 | - | 1 | 1,089 | 47.79% |
| TDW241220C00100000 | 2024-05-15 2:00PM EDT | 2024-12-20 | 20.45 | 14.50 | 17.70 | 0.00 | - | 3 | 682 | 53.17% |
| TDW250117C00100000 | 2024-05-29 3:36PM EDT | 2025-01-17 | 17.20 | 17.00 | 18.80 | 0.00 | - | 2 | 31 | 50.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240621P00100000 | 2024-05-31 12:59PM EDT | 2024-06-21 | 2.55 | 1.85 | 2.25 | +0.45 | +21.43% | 8 | 187 | 37.82% |
| TDW240719P00100000 | 2024-05-31 3:55PM EDT | 2024-07-19 | 3.90 | 3.70 | 4.00 | +0.20 | +5.41% | 10 | 257 | 37.09% |
| TDW241018P00100000 | 2024-05-31 11:00AM EDT | 2024-10-18 | 8.40 | 7.90 | 8.50 | +0.33 | +4.09% | 5 | 63 | 40.23% |
| TDW241220P00100000 | 2024-05-16 11:12AM EDT | 2024-12-20 | 9.51 | 8.80 | 11.10 | 0.00 | - | 1 | 269 | 42.16% |
| TDW250117P00100000 | 2024-05-14 10:54AM EDT | 2025-01-17 | 11.35 | 9.80 | 11.70 | 0.00 | - | 1 | 118 | 41.42% |
© 2024 Yahoo. All rights reserved.