Tidewater Inc. (TDW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240621C00105000 | 2024-05-30 3:50PM EDT | 2024-06-21 | 2.90 | 2.80 | 3.10 | 0.00 | - | 4 | 107 | 38.92% |
| TDW240719C00105000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 5.05 | 5.00 | 5.30 | -0.50 | -9.01% | 8 | 369 | 40.09% |
| TDW241018C00105000 | 2024-05-30 2:35PM EDT | 2024-10-18 | 11.40 | 10.60 | 11.20 | 0.00 | - | 26 | 94 | 46.85% |
| TDW241220C00105000 | 2024-05-29 1:27PM EDT | 2024-12-20 | 14.00 | 12.30 | 15.50 | 0.00 | - | 1 | 247 | 53.00% |
| TDW250117C00105000 | 2024-05-28 9:37AM EDT | 2025-01-17 | 16.00 | 13.20 | 16.40 | 0.00 | - | 1 | 217 | 52.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240621P00105000 | 2024-05-31 10:16AM EDT | 2024-06-21 | 4.60 | 4.20 | 4.60 | -0.30 | -6.12% | 1 | 408 | 37.18% |
| TDW240719P00105000 | 2024-05-31 1:50PM EDT | 2024-07-19 | 6.60 | 6.00 | 6.30 | +0.60 | +10.00% | 4 | 127 | 35.66% |
| TDW241018P00105000 | 2024-05-31 11:00AM EDT | 2024-10-18 | 10.90 | 10.40 | 11.00 | +1.20 | +12.37% | 4 | 64 | 39.52% |
| TDW241220P00105000 | 2024-05-13 2:32PM EDT | 2024-12-20 | 13.61 | 11.50 | 15.00 | 0.00 | - | 24 | 75 | 45.89% |
| TDW250117P00105000 | 2024-05-31 3:59PM EDT | 2025-01-17 | 13.50 | 12.00 | 15.20 | +0.41 | +3.13% | 2 | 66 | 43.63% |
© 2024 Yahoo. All rights reserved.